XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $90.6800 One month high (close): $100.7300

XBI Daily Change: -3.38% Daily StdDev 1.94% XBI EMA_5_Trend: -0.43% 10Minute StdDev: $1.7569

Latest Price : $90.68(-3.38%)

Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2) Tue. Apr 2, 2024($1.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.6) Tue. Mar 26, 2024($0.5) Mon. Mar 25, 2024($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.01%(34%) Avg negative next hour return: -0.71%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 2, 2024
1	Apr/2	9	95.22	93.71	94.13(-0.08)	93.53(-0.36)	93.08(-0.25)	91.61	-1.5	-11	41(5.5)	-50	[-4]	[-25]	[-45]	-91	-252	DT	-1.4	OpenShort?	(-6)	-13	-111	-12	-20	-2.5,22	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.53(hourly_sma_10 2.1%) 93.71(daily_ema_10 2.29%) 94.13(hourly_sma_20 2.75%) 95.22(daily_ema_20 3.94%)

2	Apr/1	15	95.72	93.98	94.21(0.04)	93.87(-0.19)	93.31(0.17)	93.74	-0.8	-11	36(-1)	-10	[2]	[3]	[7]	-32	-48	RG	0.5	Wait?	(2)	9	2	18	20	-0.5,31	39
3	Apr/1	14	95.72	93.98	94.17(0.03)	94.05(-0.2)	93.31(0)	93.69	-0.8	-11	37(-1)	-25	[2]	[-6]	[5]	-43	-83	RG	0.6	Wait	(2)	0	6	12	16	-0.5,20	39
4	Apr/1	13	95.72	93.98	94.14(0.01)	94.24(-0.11)	93.15(-0.36)	93.57	-0.9	-11	38(-0.2)	-35	[1]	[-23]	[11]	-56	-168	RG	0.4	Wait	(1)	-19	42	-4	-20	-0.6,9	39
5	Apr/1	12	95.72	93.98	94.13(-0.02)	94.34(-0.21)	93.49(-0.51)	92.77	-1.2	-11	38(1)	-50	[-1]	[-34]	[-11]	-85	-256	DT	-0.8	HoldShort	(-2)	-27	-0	-29	-20	-1.4,0	39

6	Apr/1	11	95.72	93.98	94.15(-0.02)	94.54(-0.19)	93.97(-0.49)	92.78	-1.2	-11	37(0.7)	-50	[-1]	[-32]	[-18]	-79	-260	DT	-1.3	HoldShort	(-1)	-26	-9	-47	-20	-1.5,9	39
7	Apr/1	10	95.72	93.98	94.15(0)	94.72(-0.17)	94.43(-0.55)	92.95	-1.1	-11	36(0.3)	-50	[0]	[-35]	[-27]	-45	-279	DR	-1.6	OpenShort	(-1)	-29	-40	-37	-20	-1.3,38	39
8	Apr/1	9	95.72	93.98	94.17(0.01)	94.88(-0.09)	94.95(-0.39)	93.72	-0.8	-11	36(-0.2)	-50	[1]	[-24]	[-36]	3	-166	DR	-1.4	OpenShort?	(2)	-21	-79	-23	-20	-0.5,65	39
9	Mar/28	15	96.09	94.06	94.16(0.07)	94.97(0.08)	95.32(0.14)	95.26	-0.3	-9	36(4.3)	-30	[4]	[10]	[1]	63	81	RG	-0.1	Wait?	(5)	7	7	-12	7	1.2,83	36
10	Mar/28	14	96.09	94.06	94.09(0.12)	94.89(0.15)	95.19(0.08)	95.13	-0.4	-9	32(-0.5)	-15	[6]	[10]	[-2]	67	2	CR	-0.1	HoldShort	(3)	4	3	-13	-14	1.2,87	36

11	Mar/28	13	96.09	94.06	93.98(0.1)	94.75(0.22)	95.11(0.09)	95.06	-0.4	-9	33(0.9)	-35	[5]	[12]	[-11]	73	26	CR	-0.1	HoldShort	(6)	5	-27	-4	-19	1.2,93	36
12	Mar/28	12	96.09	94.06	93.89(0.13)	94.54(0.28)	95.02(0.23)	95.6	-0.2	-9	32(3.3)	-10	[7]	[21]	[3]	98	102	TP	0.7	OpenShort	(6)	12	3	1	15	2,98	36
13	Mar/28	11	96.09	94.06	93.77(0.13)	94.28(0.26)	94.8(0.21)	95.53	-0.2	-9	28(3.9)	15	[7]	[20]	[19]	106	108	UT	1	HoldLong	(6)	11	47	4	20	2.3,98	36
14	Mar/28	10	96.09	94.06	93.65(0.05)	94.04(0.12)	94.8(0)	94.63	-0.5	-9	24(1.1)	-40	[3]	[4]	[-1]	86	47	CR	0	OpenShort	(4)	0	-5	-4	18	1.5,98	36
15	Mar/28	9	96.09	94.06	93.6(0.05)	93.93(0.18)	94.6(0.23)	94.72	-0.5	-9	23(2.1)	-25	[3]	[17]	[4]	94	128	RG	0.2	Wait?	(3)	12	6	-1	20	1.8,99	36

16	Mar/27	15	96.26	94	93.55(0.02)	93.76(0.16)	94.38(0.33)	94.61	-0.6	-12	21(2.6)	-30	[1]	[21]	[5]	94	177	RG	0.4	Wait?	(2)	17	4	6	20	1.8,99	36
17	Mar/27	14	96.26	94	93.53(0.04)	93.61(0.15)	94.07(0.32)	94.53	-0.6	-12	19(1.5)	-20	[2]	[20]	[7]	97	153	RG	0.9	SmallShort	(1)	17	-2	31	20	1.9,99	36
18	Mar/27	13	96.26	94	93.49(0.02)	93.47(0.12)	93.77(0.32)	94.57	-0.6	-12	17(1.7)	-15	[1]	[19]	[14]	98	183	RG	1.6	SmallShort	(2)	17	3	51	20	2.2,93	36
19	Mar/27	12	96.26	94	93.47(0.02)	93.36(0.06)	93.47(0.23)	94.5	-0.6	-12	15(1.2)	-5	[1]	[13]	[26]	75	149	RG	2.3	SmallShort	(1)	12	42	41	20	2.3,67	36
20	Mar/27	11	96.26	94	93.45(-0.02)	93.3(0.1)	93.26(0.13)	93.69	-0.9	-12	14(-0.6)	-25	[-1]	[8]	[15]	5	87	UR	1	SmallShort	(-1)	7	34	17	10	0.6,40	36

21	Mar/27	10	96.26	94	93.47(-0.05)	93.21(-0.03)	93.14(-0.01)	93.05	-1.1	-12	15(-0.3)	-50	[-3]	[-3]	[-2]	-54	11	DT	-0.2	OpenShort	(-3)	-1	1	-8	-9	-1,21	36
22	Mar/27	9	96.26	94	93.52(-0.05)	93.24(-0.02)	93.15(-0.01)	93.03	-1.1	-12	15(-0.1)	-50	[-3]	[-3]	[-1]	-47	1	DT	-0.3	OpenShort?	(-3)	-1	-3	2	-8	-1.1,31	36
23	Mar/26	15	96.57	94.18	93.57(-0.11)	93.24(0)	93.16(-0.1)	93.09	-1.1	-15	15(-1.2)	-50	[-6]	[-9]	[-8]	-46	42	DT	-0.2	OpenShort?	(-3)	-5	-20	0	-13	-1.1,32	24
24	Mar/26	14	96.57	94.18	93.67(-0.12)	93.26(-0.01)	93.25(-0.1)	93.46	-1	-15	16(-5.7)	-50	[-6]	[-9]	[8]	-29	82	DP	0.4	OpenShort	(-4)	-5	19	2	17	-0.4,31	24
25	Mar/26	13	96.57	94.18	93.78(-0.15)	93.27(-0.07)	93.34(0.06)	93.11	-1.1	-15	22(-3.1)	-50	[-8]	[-3]	[-0]	-54	108	DT	-0.3	OpenShort	(-7)	3	2	-7	3	-1,21	24

26	Mar/26	12	96.57	94.18	93.92(-0.15)	93.34(-0.12)	93.28(-0.04)	93.06	-1.1	-15	25(-2.8)	-50	[-8]	[-9]	[-1]	-46	61	DT	-0.3	OpenShort	(-7)	-2	-1	-5	6	-1.1,32	24
27	Mar/26	11	96.57	94.18	94.06(-0.13)	93.45(-0.09)	93.32(-0.04)	93.08	-1.1	-15	28(-0.5)	-50	[-7]	[-8]	[-6]	-35	31	DT	-0.3	OpenShort	(-8)	-2	-24	17	-14	-1.1,43	24
28	Mar/26	10	96.57	94.18	94.18(-0.12)	93.53(-0.05)	93.36(0.1)	93.54	-1	-15	29(-1.9)	-50	[-6]	[0]	[-3]	-32	85	DT	0.2	OpenShort	(-5)	5	-20	15	12	-0.7,36	24
29	Mar/26	9	96.57	94.18	94.29(-0.12)	93.58(-0.02)	93.27(0.08)	93.92	-0.8	-15	30(-2.2)	-40	[-6]	[-0]	[25]	-30	111	UR	0.7	SmallShort?	(-5)	4	59	18	20	-0.4,30	24
30	Mar/25	15	97.07	94.53	94.4(-0.21)	93.6(-0.13)	93.2(-0.22)	92.8	-1.4	-13	33(-3.2)	-50	[-11]	[-20]	[-11]	-87	-3	DT	-0.4	HoldShort?	(-9)	-12	-25	1	-20	-1.6,3	28

31	Mar/25	14	97.07	94.53	94.6(-0.08)	93.72(-0.09)	93.41(-0.18)	93.28	-1.3	-13	36(1.3)	-50	[-4]	[-15]	[-1]	-77	-103	DT	-0.1	OpenShort	(-9)	-10	2	-1	-14	-1.2,3	28
32	Mar/25	13	97.07	94.53	94.68(-0.06)	93.8(-0.1)	93.58(-0.13)	93.23	-1.3	-13	35(1.8)	-50	[-3]	[-12]	[-1]	-84	-119	DT	-0.3	OpenShort	(-5)	-7	5	-6	-20	-1.4,1	28
33	Mar/25	12	97.07	94.53	94.68(0)	93.89(-0.19)	93.7(-0.2)	93.14	-1.3	-13	33(-0.1)	-50	[0]	[-18]	[-10]	-89	-223	DR	-0.6	HoldShort	(-3)	-11	-21	-11	-14	-1.6,1	28
34	Mar/25	11	97.07	94.53	94.74(0.02)	94.07(-0.24)	93.89(-0.13)	93.54	-1.2	-13	33(-1.1)	-50	[1]	[-15]	[-6]	-75	-187	DR	-0.4	HoldShort	(2)	-7	-17	-6	12	-1.2,5	28
35	Mar/25	10	97.07	94.53	94.72(0.04)	94.3(-0.19)	94.01(-0.01)	93.87	-1.1	-13	34(-1.3)	-40	[2]	[-7]	[-5]	-65	-135	DR	-0.1	OpenShort	(2)	-1	-13	-8	9	-0.8,5	28

36	Mar/25	9	97.07	94.53	94.68(0.05)	94.48(-0.2)	94.02(-0.01)	94.12	-1	-13	35(-1.7)	-20	[3]	[-7]	[5]	-57	-115	RG	0.1	Wait?	(3)	-1	16	-6	11	-0.5,6	28
37	Mar/22	15	97.33	94.95	94.63(0.04)	94.67(-0.17)	94.03(-0.06)	93.81	-1.2	-11	37(-3.1)	-45	[2]	[-9]	[-8]	-57	-149	DR	-0.2	OpenShort?	(2)	-3	-15	-7	-20	-0.7,11	27
38	Mar/22	14	97.33	94.95	94.59(0.02)	94.83(-0.18)	94.09(-0.17)	94.1	-1.1	-11	40(-0.3)	-50	[1]	[-15]	[-2]	-41	-115	DR	0	OpenShort	(3)	-9	-1	-6	-13	-0.4,19	27
39	Mar/22	13	97.33	94.95	94.59(0)	95(-0.21)	94.25(-0.36)	94.12	-1.1	-11	40(0)	-50	[0]	[-26]	[-2]	-40	-146	DR	-0.1	OpenShort	(1)	-19	7	-11	-20	-0.4,20	27
40	Mar/22	12	97.33	94.95	94.57(-0.02)	95.2(-0.28)	94.59(-0.37)	93.99	-1.2	-11	40(0.2)	-50	[-1]	[-29]	[-7]	-36	-140	DT	-0.5	OpenShort	(0)	-19	-6	-20	-20	-0.5,27	27

41	Mar/22	11	97.33	94.95	94.59(-0.01)	95.47(-0.09)	94.94(-0.39)	94.11	-1.1	-11	40(0.1)	-50	[-1]	[-25]	[-11]	-23	-144	DT	-0.7	OpenShort	(-1)	-20	-0	-26	-20	-0.4,37	27
42	Mar/22	10	97.33	94.95	94.6(0.01)	95.56(-0.04)	95.31(-0.28)	94.12	-1.1	-11	40(-0.2)	-50	[1]	[-18]	[-25]	-7	-136	DR	-1	OpenShort	(0)	-15	-42	-19	-20	-0.4,53	27
43	Mar/22	9	97.33	94.95	94.59(0.07)	95.6(0.2)	95.58(-0.18)	94.93	-0.8	-11	40(-0.6)	-50	[4]	[-5]	[-24]	25	-84	DR	-0.6	OpenShort?	(3)	-9	-46	-13	-20	0.3,67	27
44	Mar/21	15	97.43	95.46	94.52(0.16)	95.41(0.29)	95.75(-0.05)	95.82	-0.6	-8	41(-1)	-5	[8]	[6]	[-1]	55	-46	CR	0.1	HoldShort?	(6)	-3	4	-0	-20	1.1,77	28
45	Mar/21	14	97.43	95.46	94.37(0.12)	95.13(0.26)	95.8(-0.21)	95.73	-0.6	-8	42(1)	-30	[6]	[-4]	[-6]	51	-42	DR	-0.1	OpenShort	(8)	-11	-11	-10	-7	1.1,73	28

46	Mar/21	13	97.43	95.46	94.26(0.11)	94.88(0.31)	96(0.2)	95.94	-0.5	-8	41(2.3)	-5	[6]	[18]	[8]	63	119	RG	-0.1	Wait	(7)	10	26	-12	12	1.5,75	28
47	Mar/21	12	97.43	95.46	94.16(0.09)	94.59(0.25)	95.81(0.2)	95.42	-0.7	-8	39(1.2)	-30	[5]	[17]	[-11]	56	89	CR	-0.4	HoldShort	(3)	10	-23	-26	8	1.2,76	28
48	Mar/21	11	97.43	95.46	94.08(0.12)	94.35(0.22)	95.62(0.59)	95.86	-0.6	-8	37(3)	15	[6]	[36]	[6]	80	218	UT	0.2	OpenLong	(6)	30	-11	27	20	1.7,87	28
49	Mar/21	10	97.43	95.46	93.97(0.13)	94.14(0.19)	95.06(0.61)	96.07	-0.5	-8	34(3.9)	10	[7]	[37]	[3]	99	242	TP	1	OpenShort	(7)	31	-31	33	20	2.2,94	28
50	Mar/21	9	97.43	95.46	93.85(0.18)	93.96(0.26)	94.48(0.77)	96.69	-0.3	-8	30(11)	35	[9]	[47]	[48]	133	314	UT	2.6	HoldLong?	(8)	40	86	44	20	3.3,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI