|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $92.6700 One month high (close): $102.8900
XBI Daily Change: 2.4% Daily StdDev 1.9% XBI EMA_5_Trend: -0.05% 10Minute StdDev: $0.6127
Latest Price : $94.91(2.4%) | Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.6) Tue. Mar 26, 2024($0.5) Mon. Mar 25, 2024($1.1) Fri. Mar 22, 2024($1.1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.6) Tue. Mar 19, 2024($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 96.26 | 94 | 93.47(-0.05) | 93.21(-0.03) | 93.14(-0.01) | 93.05 | -1.1 | | -12 | 15(-0.3) | -50 | [-3] | [-3] | [-2] | -54 | 13 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | -8 | -9 | -1,21 | 36 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.21(hourly_sma_10 0.17%) 93.47(hourly_sma_20 0.45%) 94(daily_ema_10 1.02%) 96.26(daily_ema_20 3.45%)
|
| | | 2 | Mar/27 | 9 | 96.26 | 94 | 93.52(-0.05) | 93.24(-0.02) | 93.15(-0.01) | 93.03 | -1.1 | | -12 | 15(-0.1) | -50 | [-3] | [-3] | [-1] | -47 | 3 | DT | -0.3 | OpenShort? | | (-3) | -1 | -3 | 2 | -8 | -1.1,31 | 36 | | 3 | Mar/26 | 15 | 96.57 | 94.18 | 93.57(-0.11) | 93.24(0) | 93.16(-0.1) | 93.09 | -1.1 | | -15 | 15(-1.2) | -50 | [-6] | [-9] | [-7] | -46 | 45 | DT | -0.2 | OpenShort? | | (-2) | -5 | -19 | 0 | -13 | -1.1,32 | 24 | | 4 | Mar/26 | 14 | 96.57 | 94.18 | 93.67(-0.12) | 93.26(-0.01) | 93.25(-0.1) | 93.46 | -1 | | -15 | 16(-5.7) | -50 | [-6] | [-9] | [8] | -29 | 85 | DP | 0.4 | OpenShort | | (-4) | -5 | 18 | 2 | 17 | -0.4,31 | 24 | | 5 | Mar/26 | 13 | 96.57 | 94.18 | 93.78(-0.15) | 93.27(-0.07) | 93.34(0.06) | 93.11 | -1.1 | | -15 | 22(-3.1) | -50 | [-8] | [-3] | [-0] | -54 | 113 | DT | -0.3 | OpenShort | | (-7) | 3 | 2 | -7 | 3 | -1,21 | 24 | | | | |
| 6 | Mar/26 | 12 | 96.57 | 94.18 | 93.92(-0.15) | 93.34(-0.12) | 93.28(-0.04) | 93.06 | -1.1 | | -15 | 25(-2.8) | -50 | [-8] | [-9] | [-1] | -46 | 65 | DT | -0.3 | OpenShort | | (-7) | -2 | -1 | -5 | 6 | -1.1,32 | 24 | | 7 | Mar/26 | 11 | 96.57 | 94.18 | 94.06(-0.13) | 93.45(-0.09) | 93.32(-0.04) | 93.08 | -1.1 | | -15 | 28(-0.5) | -50 | [-7] | [-8] | [-6] | -35 | 34 | DT | -0.3 | OpenShort | | (-8) | -2 | -23 | 17 | -14 | -1.1,43 | 24 | | 8 | Mar/26 | 10 | 96.57 | 94.18 | 94.18(-0.12) | 93.53(-0.05) | 93.36(0.1) | 93.54 | -1 | | -15 | 29(-1.9) | -50 | [-6] | [0] | [-3] | -32 | 90 | DT | 0.2 | OpenShort | | (-5) | 5 | -19 | 15 | 12 | -0.7,36 | 24 | | 9 | Mar/26 | 9 | 96.57 | 94.18 | 94.29(-0.12) | 93.58(-0.02) | 93.27(0.08) | 93.92 | -0.8 | | -15 | 30(-2.2) | -40 | [-6] | [-0] | [25] | -30 | 116 | UR | 0.7 | SmallShort? | | (-5) | 4 | 58 | 18 | 20 | -0.4,30 | 24 | | 10 | Mar/25 | 15 | 97.07 | 94.53 | 94.4(-0.21) | 93.6(-0.13) | 93.2(-0.22) | 92.8 | -1.4 | | -13 | 33(-3.2) | -50 | [-11] | [-20] | [-11] | -87 | 2 | DT | -0.4 | HoldShort? | | (-9) | -12 | -24 | 1 | -20 | -1.6,3 | 28 | | | | |
| 11 | Mar/25 | 14 | 97.07 | 94.53 | 94.6(-0.08) | 93.72(-0.09) | 93.41(-0.18) | 93.28 | -1.3 | | -13 | 36(1.3) | -50 | [-4] | [-15] | [-1] | -77 | -102 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | -1 | -14 | -1.2,3 | 28 | | 12 | Mar/25 | 13 | 97.07 | 94.53 | 94.68(-0.06) | 93.8(-0.1) | 93.58(-0.13) | 93.23 | -1.3 | | -13 | 35(1.8) | -50 | [-3] | [-12] | [-1] | -84 | -118 | DT | -0.3 | OpenShort | | (-5) | -7 | 5 | -6 | -20 | -1.4,1 | 28 | | 13 | Mar/25 | 12 | 97.07 | 94.53 | 94.68(0) | 93.89(-0.19) | 93.7(-0.2) | 93.14 | -1.3 | | -13 | 33(-0.1) | -50 | [0] | [-17] | [-10] | -89 | -225 | DR | -0.6 | HoldShort | | (-3) | -11 | -20 | -11 | -14 | -1.6,1 | 28 | | 14 | Mar/25 | 11 | 97.07 | 94.53 | 94.74(0.02) | 94.07(-0.24) | 93.89(-0.13) | 93.54 | -1.2 | | -13 | 33(-1.1) | -50 | [1] | [-15] | [-6] | -75 | -189 | DR | -0.4 | HoldShort | | (1) | -7 | -17 | -6 | 12 | -1.2,5 | 28 | | 15 | Mar/25 | 10 | 97.07 | 94.53 | 94.72(0.04) | 94.3(-0.19) | 94.01(-0.01) | 93.87 | -1.1 | | -13 | 34(-1.3) | -40 | [2] | [-7] | [-5] | -65 | -136 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -8 | 9 | -0.8,5 | 28 | | | | |
| 16 | Mar/25 | 9 | 97.07 | 94.53 | 94.68(0.05) | 94.48(-0.2) | 94.02(-0.01) | 94.12 | -1 | | -13 | 35(-1.7) | -20 | [3] | [-7] | [5] | -57 | -117 | RG | 0.1 | Wait? | | (2) | -1 | 16 | -6 | 11 | -0.5,6 | 28 | | 17 | Mar/22 | 15 | 97.33 | 94.95 | 94.63(0.04) | 94.67(-0.17) | 94.03(-0.06) | 93.81 | -1.2 | | -11 | 37(-3.1) | -45 | [2] | [-9] | [-8] | -57 | -151 | DR | -0.2 | OpenShort? | | (2) | -3 | -15 | -7 | -20 | -0.7,11 | 27 | | 18 | Mar/22 | 14 | 97.33 | 94.95 | 94.59(0.02) | 94.83(-0.18) | 94.09(-0.17) | 94.1 | -1.1 | | -11 | 40(-0.3) | -50 | [1] | [-15] | [-2] | -41 | -117 | DR | 0 | OpenShort | | (3) | -9 | -1 | -6 | -13 | -0.4,19 | 27 | | 19 | Mar/22 | 13 | 97.33 | 94.95 | 94.59(0) | 95(-0.21) | 94.25(-0.36) | 94.12 | -1.1 | | -11 | 40(0) | -50 | [0] | [-26] | [-2] | -40 | -149 | DR | -0.1 | OpenShort | | (1) | -19 | 7 | -11 | -20 | -0.4,20 | 27 | | 20 | Mar/22 | 12 | 97.33 | 94.95 | 94.57(-0.02) | 95.2(-0.28) | 94.59(-0.37) | 93.99 | -1.2 | | -11 | 40(0.2) | -50 | [-1] | [-29] | [-7] | -36 | -142 | DT | -0.5 | OpenShort | | (0) | -19 | -6 | -20 | -20 | -0.5,27 | 27 | | | | |
| 21 | Mar/22 | 11 | 97.33 | 94.95 | 94.59(-0.01) | 95.47(-0.09) | 94.94(-0.39) | 94.11 | -1.1 | | -11 | 40(0.1) | -50 | [-1] | [-25] | [-11] | -23 | -147 | DT | -0.7 | OpenShort | | (-1) | -20 | -0 | -26 | -20 | -0.4,37 | 27 | | 22 | Mar/22 | 10 | 97.33 | 94.95 | 94.6(0.01) | 95.56(-0.04) | 95.31(-0.28) | 94.12 | -1.1 | | -11 | 40(-0.2) | -50 | [1] | [-18] | [-25] | -7 | -138 | DR | -1 | OpenShort | | (0) | -15 | -40 | -19 | -20 | -0.4,53 | 27 | | 23 | Mar/22 | 9 | 97.33 | 94.95 | 94.59(0.07) | 95.6(0.2) | 95.58(-0.18) | 94.93 | -0.8 | | -11 | 40(-0.6) | -50 | [4] | [-5] | [-24] | 25 | -88 | DR | -0.6 | OpenShort? | | (2) | -9 | -44 | -13 | -20 | 0.3,67 | 27 | | 24 | Mar/21 | 15 | 97.43 | 95.46 | 94.52(0.16) | 95.41(0.29) | 95.75(-0.05) | 95.82 | -0.6 | | -8 | 41(-1) | -5 | [8] | [6] | [-1] | 55 | -51 | CR | 0.1 | HoldShort? | | (6) | -3 | 4 | -0 | -20 | 1.1,77 | 28 | | 25 | Mar/21 | 14 | 97.43 | 95.46 | 94.37(0.12) | 95.13(0.26) | 95.8(-0.21) | 95.73 | -0.6 | | -8 | 42(1) | -30 | [6] | [-4] | [-6] | 51 | -47 | DR | -0.1 | OpenShort | | (8) | -11 | -10 | -10 | -7 | 1.1,73 | 28 | | | | |
| 26 | Mar/21 | 13 | 97.43 | 95.46 | 94.26(0.11) | 94.88(0.31) | 96(0.2) | 95.94 | -0.5 | | -8 | 41(2.3) | -5 | [6] | [19] | [8] | 63 | 117 | RG | -0.1 | Wait | | (7) | 10 | 26 | -12 | 12 | 1.5,75 | 28 | | 27 | Mar/21 | 12 | 97.43 | 95.46 | 94.16(0.09) | 94.59(0.25) | 95.81(0.2) | 95.42 | -0.7 | | -8 | 39(1.2) | -30 | [5] | [17] | [-11] | 56 | 88 | CR | -0.4 | HoldShort | | (3) | 10 | -22 | -26 | 8 | 1.2,76 | 28 | | 28 | Mar/21 | 11 | 97.43 | 95.46 | 94.08(0.12) | 94.35(0.22) | 95.62(0.59) | 95.86 | -0.6 | | -8 | 37(3) | 5 | [6] | [36] | [1] | 80 | 219 | RG | 0.2 | Wait | | (6) | 30 | -10 | -1 | 20 | 1.7,87 | 28 | | 29 | Mar/21 | 10 | 97.43 | 95.46 | 93.97(0.13) | 94.14(0.19) | 95.06(0.61) | 96.07 | -0.5 | | -8 | 34(3.9) | 5 | [7] | [37] | [1] | 99 | 243 | TP | 1 | OpenShort | | (7) | 31 | -30 | 21 | 20 | 2.2,94 | 28 | | 30 | Mar/21 | 9 | 97.43 | 95.46 | 93.85(0.18) | 93.96(0.26) | 94.48(0.77) | 96.69 | -0.3 | | -8 | 30(11) | 35 | [9] | [47] | [50] | 133 | 315 | UT | 2.6 | HoldLong? | | (8) | 40 | 83 | 65 | 20 | 3.3,100 | 28 | | | | |
| 31 | Mar/20 | 15 | 97.41 | 95.79 | 93.68(0.06) | 93.72(0.1) | 93.76(0.43) | 95.03 | -0.8 | | -6 | 19(4.3) | 25 | [3] | [24] | [25] | 84 | 190 | UT | 2.3 | OpenLong? | | (5) | 22 | 31 | 50 | 20 | 2.5,71 | 42 | | 32 | Mar/20 | 14 | 97.41 | 95.79 | 93.62(-0.02) | 93.63(0.05) | 93.36(0.3) | 94.42 | -1 | | -6 | 15(-1.6) | 0 | [-1] | [15] | [32] | 37 | 191 | UR | 2.3 | SmallShort | | (1) | 15 | 67 | 34 | 20 | 1.8,42 | 42 | | 33 | Mar/20 | 13 | 97.41 | 95.79 | 93.64(-0.1) | 93.58(-0.05) | 93.08(-0.14) | 93.11 | -1.4 | | -6 | 17(-2.1) | -50 | [-5] | [-11] | [-1] | -63 | 9 | DT | 0.1 | OpenShort | | (-5) | -7 | 2 | 0 | -20 | -1.1,15 | 42 | | 34 | Mar/20 | 12 | 97.41 | 95.79 | 93.73(-0.1) | 93.63(0.02) | 93.21(-0.25) | 93.06 | -1.5 | | -6 | 19(-1) | -50 | [-5] | [-15] | [-6] | -66 | -30 | DT | -0.3 | OpenShort | | (-5) | -13 | -7 | -3 | -20 | -1.2,14 | 42 | | 35 | Mar/20 | 11 | 97.41 | 95.79 | 93.82(-0.07) | 93.61(-0.03) | 93.44(-0.25) | 93.19 | -1.4 | | -6 | 20(-0.2) | -50 | [-4] | [-16] | [-3] | -65 | -62 | DT | -0.4 | OpenShort | | (-5) | -13 | 6 | -22 | -20 | -1.1,13 | 42 | | | | |
| 36 | Mar/20 | 10 | 97.41 | 95.79 | 93.89(-0.1) | 93.64(-0.11) | 93.67(-0.24) | 93.07 | -1.4 | | -6 | 20(0.3) | -50 | [-5] | [-18] | [-5] | -64 | -46 | DT | -1 | OpenShort | | (-4) | -12 | 5 | -28 | -20 | -1.4,21 | 42 | | 37 | Mar/20 | 9 | 97.41 | 95.79 | 93.98(-0.07) | 93.74(-0.07) | 93.9(-0.2) | 92.98 | -1.5 | | -6 | 20(1.3) | -50 | [-4] | [-14] | [-21] | -56 | -87 | DT | -1.6 | OpenShort? | | (-5) | -10 | -40 | -27 | -20 | -1.7,37 | 42 | | 38 | Mar/19 | 15 | 97.31 | 96.26 | 94.05(-0.03) | 93.74(0) | 94.09(0.05) | 93.78 | -1.1 | | -5 | 18(0.7) | -40 | [-2] | [0] | [-7] | 1 | 14 | DT | -0.6 | OpenShort? | | (-1) | 3 | -19 | -0 | -6 | -0.5,63 | 32 | | 39 | Mar/19 | 14 | 97.31 | 96.26 | 94.08(0.04) | 93.81(0.06) | 94.04(0.27) | 94.16 | -1 | | -5 | 18(-0.6) | -5 | [2] | [13] | [-0] | 19 | 37 | RG | 0.2 | Wait | | (-1) | 13 | -11 | 15 | 14 | 0.1,66 | 32 | | 40 | Mar/19 | 13 | 97.31 | 96.26 | 94.04(0.02) | 93.75(0.11) | 93.79(0.19) | 94.39 | -0.9 | | -5 | 18(0.1) | 5 | [1] | [10] | [11] | 26 | 67 | RG | 1 | SmallShort | | (2) | 9 | 11 | 28 | 20 | 0.6,61 | 32 | | | | |
| 41 | Mar/19 | 12 | 97.31 | 96.26 | 94.02(0.01) | 93.65(0.04) | 93.61(0.03) | 94.16 | -1 | | -5 | 18(0.1) | -0 | [1] | [1] | [10] | 2 | 8 | RG | 1 | SmallShort | | (1) | 2 | 10 | 30 | 20 | 0.2,47 | 32 | | 42 | Mar/19 | 11 | 97.31 | 96.26 | 94.01(-0.01) | 93.61(-0.09) | 93.58(0.05) | 93.96 | -1.1 | | -5 | 18(-0.1) | -5 | [-1] | [-2] | [13] | -26 | 13 | RG | 0.7 | Wait | | (0) | 2 | 21 | 11 | 20 | -0.1,27 | 32 | | 43 | Mar/19 | 10 | 97.31 | 96.26 | 94.02(-0.05) | 93.69(-0.15) | 93.53(-0.04) | 93.54 | -1.2 | | -5 | 18(0) | -25 | [-2] | [-8] | [12] | -57 | -10 | DP | 0 | OpenShort | | (-2) | -2 | 33 | -7 | 20 | -0.8,13 | 32 | | 44 | Mar/19 | 9 | 97.31 | 96.26 | 94.07(-0.08) | 93.83(-0.21) | 93.57(-0.14) | 92.89 | -1.4 | | -5 | 18(2) | -50 | [-4] | [-15] | [-15] | -88 | -84 | DT | -1.2 | OpenShort? | | (-4) | -7 | -32 | -12 | -20 | -2.1,15 | 32 | | 45 | Mar/18 | 15 | 97.29 | 96.82 | 94.15(-0.12) | 94.03(-0.12) | 93.7(0.01) | 93.52 | -1.2 | | -4 | 16(-2.5) | -50 | [-6] | [-7] | [-9] | -60 | 56 | DT | -0.4 | OpenShort? | | (-3) | 1 | -23 | 0 | -17 | -1.2,20 | 27 | | | | |
| 46 | Mar/18 | 14 | 97.29 | 96.82 | 94.26(-0.14) | 94.14(-0.08) | 93.69(0.06) | 93.97 | -1.1 | | -4 | 19(-6) | -50 | [-7] | [-4] | [7] | -36 | 127 | DP | 0.5 | OpenShort | | (-5) | 3 | 12 | 12 | 10 | -0.5,27 | 27 | | 47 | Mar/18 | 13 | 97.29 | 96.82 | 94.39(-0.17) | 94.22(-0.06) | 93.63(-0.22) | 93.74 | -1.1 | | -4 | 25(-4.5) | -50 | [-8] | [-17] | [-2] | -52 | 48 | DT | 0.1 | OpenShort | | (-8) | -11 | -1 | 3 | -20 | -0.8,18 | 27 | | 48 | Mar/18 | 12 | 97.29 | 96.82 | 94.55(-0.16) | 94.28(-0.08) | 93.84(-0.28) | 93.77 | -1.1 | | -4 | 29(-3.6) | -50 | [-8] | [-20] | [-0] | -61 | 10 | DT | -0.1 | OpenShort | | (-8) | -14 | 14 | -20 | -20 | -0.9,12 | 27 | | 49 | Mar/18 | 11 | 97.29 | 96.82 | 94.7(-0.18) | 94.36(0.02) | 94.1(-0.29) | 93.49 | -1.2 | | -4 | 33(-1.8) | -50 | [-9] | [-19] | [-9] | -71 | -21 | DT | -0.6 | OpenShort | | (-9) | -14 | 1 | -24 | -20 | -1.2,9 | 27 | | 50 | Mar/18 | 10 | 97.29 | 96.82 | 94.87(-0.18) | 94.34(-0.06) | 94.37(-0.25) | 93.47 | -1.2 | | -4 | 35(-0.8) | -50 | [-9] | [-19] | [-11] | -62 | -30 | DT | -0.8 | OpenShort | | (-9) | -12 | -11 | -21 | -20 | -1.3,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|