|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $88.7200 One month high (close): $102.8900
XBI Daily Change: 0.16% Daily StdDev 2.1% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $0.6806
Latest Price : $98.95(0.16%) | Tue. Mar 12, 2024($1.5) Mon. Mar 11, 2024($1) Fri. Mar 8, 2024($0.7) Thu. Mar 7, 2024($0.5) Wed. Mar 6, 2024($0.6) Tue. Mar 5, 2024($1.2) Mon. Mar 4, 2024($1.2) Fri. Mar 1, 2024($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 96.42 | 99.95 | 99.79(-0.01) | 99.6(-0.08) | 99.96(-0.02) | 99.13 | 0.7 | | 16 | 14(0.3) | 20 | [-1] | [-1] | [-18] | -34 | -64 | RG | -1.4 | SmallLong | | (1) | -1 | -37 | -26 | -14 | -1.1,44 | 65 | Sample size 5 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces: 99.95(daily_ema_10 0.83%)
Down Forces:
Support Levels: 96.42(daily_ema_20 -2.73%)
Resistance Levels: 99.6(weak_hourly_sma_10 0.47%) 99.79(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/8 | 11 | 96.42 | 99.95 | 99.8(0.02) | 99.68(0.01) | 99.98(0.11) | 99.85 | 0.8 | | 16 | 14(-0.1) | 45 | [1] | [8] | [-9] | 30 | 16 | CR | -0.2 | HoldShort | | (1) | 5 | -42 | 30 | 6 | 0.1,77 | 65 | | 3 | Mar/8 | 10 | 96.42 | 99.95 | 99.78(0.08) | 99.67(0.07) | 99.87(0.32) | 100.68 | 1 | | 16 | 14(0.7) | 50 | [4] | [20] | [8] | 55 | 90 | UT | 1.4 | OpenLong | | (4) | 15 | -11 | 39 | 20 | 1.6,65 | 65 | | 4 | Mar/8 | 9 | 96.42 | 99.95 | 99.7(0.06) | 99.6(0.07) | 99.55(0.32) | 100.89 | 1.1 | | 16 | 13(1.6) | 50 | [3] | [20] | [40] | 45 | 138 | UT | 2.4 | OpenLong? | | (5) | 15 | 87 | 33 | 20 | 2.2,40 | 65 | | 5 | Mar/7 | 15 | 95.95 | 99.6 | 99.64(-0.05) | 99.53(-0.13) | 99.23(-0.01) | 99.22 | 0.8 | | 17 | 12(0.4) | 40 | [-2] | [-2] | [1] | -59 | 5 | RG | -0 | Wait? | | (-1) | -1 | 0 | 4 | 4 | -0.9,14 | 64 | | | | |
| 6 | Mar/7 | 14 | 95.95 | 99.6 | 99.69(-0.08) | 99.66(-0.12) | 99.24(-0.15) | 99.22 | 0.8 | | 17 | 11(-1.2) | 15 | [-4] | [-8] | [-3] | -63 | -11 | RG | -0 | Wait | | (-3) | -7 | -8 | -5 | -1 | -1,12 | 64 | | 7 | Mar/7 | 13 | 95.95 | 99.6 | 99.77(-0.08) | 99.78(-0.09) | 99.39(-0.07) | 99.37 | 0.8 | | 17 | 13(-1.2) | 30 | [-4] | [-4] | [3] | -55 | 18 | RG | -0 | Wait | | (-4) | -3 | 13 | -5 | -9 | -0.7,13 | 64 | | 8 | Mar/7 | 12 | 95.95 | 99.6 | 99.85(-0.09) | 99.87(-0.13) | 99.46(-0.2) | 99.11 | 0.7 | | 17 | 14(-0.1) | 15 | [-4] | [-11] | [-8] | -72 | -33 | RG | -0.6 | Wait | | (-5) | -10 | -6 | -23 | -20 | -1.3,11 | 64 | | 9 | Mar/7 | 11 | 95.95 | 99.6 | 99.94(-0.08) | 99.87(0) | 99.66(-0.17) | 99.22 | 0.8 | | 17 | 14(-0.1) | 10 | [-4] | [-7] | [-7] | -49 | -35 | RG | -0.7 | Wait | | (-5) | -8 | -3 | -12 | -20 | -1.2,31 | 64 | | 10 | Mar/7 | 10 | 95.95 | 99.6 | 100.02(-0.05) | 100(0.01) | 99.83(-0.26) | 99.28 | 0.8 | | 17 | 14(0.5) | -0 | [-2] | [-10] | [-19] | -40 | -84 | RG | -0.9 | SmallLong | | (-4) | -12 | -36 | -15 | -20 | -1.2,40 | 64 | | | | |
| 11 | Mar/7 | 9 | 95.95 | 99.6 | 100.07(-0.03) | 99.99(0.07) | 100.09(-0.08) | 99.97 | 0.9 | | 17 | 13(-0.4) | 50 | [-1] | [-0] | [2] | -3 | -0 | UR | -0.2 | SmallShort? | | (-1) | -4 | 11 | -5 | -11 | -0.2,52 | 64 | | 12 | Mar/6 | 15 | 95.44 | 99.2 | 100.1(-0.12) | 99.92(0.03) | 100.17(-0.11) | 99.75 | 0.9 | | 18 | 14(-1.8) | 5 | [-6] | [-2] | [-8] | -12 | 55 | RG | -0.7 | Wait? | | (-3) | -5 | -15 | -12 | -18 | -0.6,53 | 71 | | 13 | Mar/6 | 14 | 95.44 | 99.2 | 100.22(-0.08) | 99.89(0.09) | 100.28(-0.06) | 100.04 | 1 | | 18 | 16(-1.7) | 25 | [-4] | [2] | [-2] | 5 | 40 | RG | -0.3 | Wait | | (-6) | -3 | -5 | -1 | -9 | -0.3,62 | 71 | | 14 | Mar/6 | 13 | 95.44 | 99.2 | 100.3(-0.11) | 99.8(0.05) | 100.34(0.17) | 100.13 | 1 | | 18 | 17(-2.5) | 30 | [-5] | [12] | [-3] | 13 | 120 | RG | -0.3 | Wait | | (-4) | 8 | -18 | 10 | 11 | -0.2,68 | 71 | | 15 | Mar/6 | 12 | 95.44 | 99.2 | 100.41(-0.11) | 99.75(0.02) | 100.17(0.29) | 100.47 | 1.1 | | 18 | 20(-2.6) | 50 | [-5] | [17] | [7] | 24 | 179 | UR | 0.3 | SmallShort | | (-5) | 14 | 1 | 19 | 20 | 0.1,71 | 71 | | | | |
| 16 | Mar/6 | 11 | 95.44 | 99.2 | 100.52(-0.09) | 99.73(-0.04) | 99.88(0.2) | 100.45 | 1.1 | | 18 | 22(-1.6) | 50 | [-4] | [11] | [12] | 9 | 120 | UR | 0.6 | SmallShort | | (-6) | 10 | 7 | 29 | 20 | -0.1,61 | 71 | | 17 | Mar/6 | 10 | 95.44 | 99.2 | 100.61(-0.09) | 99.77(-0.06) | 99.68(0.19) | 100.31 | 1.1 | | 18 | 24(-0.9) | 50 | [-4] | [10] | [7] | -18 | 98 | UR | 0.6 | SmallShort | | (-6) | 9 | -2 | 23 | 20 | -0.3,40 | 71 | | 18 | Mar/6 | 9 | 95.44 | 99.2 | 100.7(-0.07) | 99.83(-0.05) | 99.49(0.22) | 100.35 | 1.1 | | 18 | 25(-0.5) | 50 | [-3] | [12] | [25] | -33 | 84 | UR | 0.8 | SmallShort? | | (-5) | 11 | 55 | 14 | 20 | -0.3,25 | 71 | | 19 | Mar/5 | 15 | 94.92 | 98.48 | 100.77(-0.06) | 99.88(-0.15) | 99.27(-0.06) | 99.29 | 1 | | 18 | 25(1.1) | 50 | [-3] | [-4] | [3] | -78 | -107 | RG | 0 | Wait? | | (-7) | -3 | 13 | 0 | -14 | -1.3,5 | 74 | | 20 | Mar/5 | 14 | 94.92 | 98.48 | 100.83(0.01) | 100.03(-0.13) | 99.33(-0.24) | 99.04 | 0.9 | | 18 | 24(-0.4) | 40 | [1] | [-11] | [-10] | -87 | -246 | DR | -0.3 | HoldShort | | (-4) | -11 | -20 | -1 | -20 | -1.6,3 | 74 | | | | |
| 21 | Mar/5 | 13 | 94.92 | 98.48 | 100.82(0.02) | 100.16(-0.12) | 99.57(-0.29) | 99.43 | 1 | | 18 | 25(-0.7) | 50 | [1] | [-13] | [-1] | -76 | -223 | DR | -0.1 | HoldShort | | (2) | -14 | 3 | -5 | -19 | -1.2,4 | 74 | | 22 | Mar/5 | 12 | 94.92 | 98.48 | 100.82(0) | 100.28(-0.26) | 99.86(-0.32) | 99.37 | 1 | | 18 | 25(0.2) | 50 | [0] | [-18] | [-1] | -79 | -214 | DR | -0.4 | HoldShort | | (1) | -15 | 8 | -18 | -9 | -1.2,1 | 74 | | 23 | Mar/5 | 11 | 94.92 | 98.48 | 100.8(-0.01) | 100.54(-0.26) | 100.18(-0.32) | 99.21 | 0.9 | | 18 | 25(0.2) | 20 | [-1] | [-18] | [-14] | -85 | -224 | RG | -0.8 | SmallLong | | (-1) | -15 | -19 | -27 | -20 | -1.4,0 | 74 | | 24 | Mar/5 | 10 | 94.92 | 98.48 | 100.8(0) | 100.8(-0.29) | 100.5(-0.25) | 99.58 | 1 | | 18 | 25(-0.1) | 25 | [0] | [-15] | [-17] | -60 | -178 | DR | -0.8 | OpenShort | | (1) | -12 | -34 | -22 | -20 | -1.1,18 | 74 | | 25 | Mar/5 | 9 | 94.92 | 98.48 | 100.81(-0.01) | 101.09(-0.23) | 100.75(0.01) | 100.24 | 1.2 | | 18 | 25(0.1) | 25 | [-1] | [-1] | [-13] | -26 | -48 | RG | -0.4 | Wait? | | (2) | 1 | -34 | -7 | -7 | -0.5,37 | 74 | | | | |
| 26 | Mar/4 | 15 | 94.37 | 97.82 | 100.82(-0.06) | 101.32(-0.14) | 100.74(0.04) | 100.9 | 1.4 | | 19 | 25(-0.4) | 35 | [-3] | [2] | [-1] | -3 | 74 | RG | 0.1 | Wait? | | (1) | 2 | -3 | 2 | 2 | 0.1,45 | 63 | | 27 | Mar/4 | 14 | 94.37 | 97.82 | 100.88(-0.03) | 101.46(-0.1) | 100.7(-0.21) | 100.96 | 1.4 | | 19 | 25(-0.3) | 40 | [-1] | [-9] | [2] | 6 | -11 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 5 | -16 | 0.1,53 | 63 | | 28 | Mar/4 | 13 | 94.37 | 97.82 | 100.91(-0.04) | 101.56(-0.11) | 100.91(-0.2) | 100.79 | 1.4 | | 19 | 26(-0.1) | 30 | [-2] | [-8] | [-3] | -6 | -20 | RG | -0.1 | Wait | | (-3) | -10 | 1 | -6 | -20 | -0.1,47 | 63 | | 29 | Mar/4 | 12 | 94.37 | 97.82 | 100.95(-0.03) | 101.67(0.05) | 101.11(-0.31) | 100.77 | 1.4 | | 19 | 26(-0.1) | 35 | [-1] | [-10] | [-1] | -9 | -65 | RG | -0.3 | Wait | | (-2) | -15 | 25 | -19 | -20 | -0.2,46 | 63 | | 30 | Mar/4 | 11 | 94.37 | 97.82 | 100.98(-0.1) | 101.62(0.14) | 101.42(-0.47) | 100.29 | 1.3 | | 19 | 26(-0.4) | -25 | [-5] | [-16] | [-20] | -8 | -86 | DT | -0.9 | OpenShort | | (-3) | -22 | -23 | -20 | -20 | -0.6,57 | 63 | | | | |
| 31 | Mar/4 | 10 | 94.37 | 97.82 | 101.08(-0.09) | 101.48(0.16) | 101.9(-0.33) | 100.73 | 1.4 | | 19 | 26(-0.8) | -20 | [-4] | [-9] | [-31] | 13 | -22 | DT | -1 | OpenShort | | (-4) | -16 | -63 | -18 | -20 | -0.3,70 | 63 | | 32 | Mar/4 | 9 | 94.37 | 97.82 | 101.17(-0.02) | 101.32(0.26) | 102.24(0.02) | 101.97 | 1.6 | | 19 | 27(-0.4) | 50 | [-1] | [11] | [1] | 49 | 105 | UR | -0.2 | SmallShort? | | (-1) | 1 | 10 | -7 | -8 | 0.6,84 | 63 | | 33 | Mar/1 | 15 | 93.72 | 97.07 | 101.19(-0.05) | 101.06(0.25) | 102.22(-0.01) | 101.78 | 1.8 | | 19 | 28(-1.3) | 30 | [-2] | [9] | [-10] | 53 | 105 | RG | -0.3 | Wait? | | (-2) | -1 | -28 | -2 | -3 | 0.5,90 | 68 | | 34 | Mar/1 | 14 | 93.72 | 97.07 | 101.24(-0.03) | 100.81(0.28) | 102.23(0.39) | 102.33 | 1.9 | | 19 | 29(-0.8) | 50 | [-1] | [29] | [0] | 67 | 228 | RG | 0.1 | Wait | | (-1) | 19 | -15 | 10 | 20 | 0.8,97 | 68 | | 35 | Mar/1 | 13 | 93.72 | 97.07 | 101.24(0) | 100.53(0.2) | 101.83(0.76) | 102.63 | 2 | | 19 | 30(0) | 50 | [0] | [45] | [17] | 70 | 307 | UR | 0.6 | SmallShort | | (-1) | 36 | 14 | 22 | 20 | 1,95 | 68 | | | | |
| 36 | Mar/1 | 12 | 93.72 | 97.07 | 101.27(0.02) | 100.33(0.03) | 101.06(0.66) | 102.35 | 1.9 | | 19 | 30(0.3) | 50 | [1] | [37] | [23] | 59 | 244 | UT | 1 | OpenLong | | (-1) | 31 | 18 | 38 | 20 | 0.8,89 | 68 | | 37 | Mar/1 | 11 | 93.72 | 97.07 | 101.25(0.03) | 100.3(0.04) | 100.4(0.5) | 102 | 1.8 | | 19 | 29(0.3) | 50 | [1] | [30] | [19] | 37 | 159 | UT | 1.2 | OpenLong | | (1) | 24 | 8 | 44 | 20 | 0.6,72 | 68 | | 38 | Mar/1 | 10 | 93.72 | 97.07 | 101.22(0.05) | 100.26(0.05) | 99.9(0.53) | 101.84 | 1.8 | | 19 | 29(0) | 50 | [2] | [32] | [40] | 3 | 136 | UT | 1.5 | OpenLong | | (2) | 25 | 79 | 32 | 20 | 0.5,40 | 68 | | 39 | Mar/1 | 9 | 93.72 | 97.07 | 101.17(0.01) | 100.21(-0.13) | 99.37(0.14) | 100.31 | 1.5 | | 19 | 29(-0.1) | 50 | [1] | [8] | [29] | -55 | -67 | UT | 0.7 | OpenLong? | | (-3) | 7 | 78 | 7 | 20 | -0.7,13 | 68 | | 40 | Feb/29 | 15 | 93.07 | 96.22 | 101.16(-0.05) | 100.34(-0.34) | 99.23(-0.37) | 98.82 | 1.4 | | 17 | 29(-0.6) | 15 | [-2] | [-22] | [-8] | -94 | -269 | RG | -0.3 | Wait? | | (-3) | -18 | -12 | -9 | -20 | -1.8,1 | 67 | | | | |
| 41 | Feb/29 | 14 | 93.07 | 96.22 | 101.21(0.11) | 100.68(-0.35) | 99.6(-0.59) | 99.06 | 1.4 | | 17 | 30(-5.6) | 45 | [5] | [-31] | [-13] | -92 | -450 | DR | -0.4 | HoldShort | | (-2) | -28 | -21 | -18 | -20 | -1.7,1 | 67 | | 42 | Feb/29 | 13 | 93.07 | 96.22 | 101.1(0.14) | 101.03(-0.3) | 100.19(-0.44) | 99.47 | 1.5 | | 17 | 35(-5.9) | 50 | [7] | [-23] | [-5] | -77 | -393 | DR | -0.5 | HoldShort | | (7) | -21 | 8 | -25 | -20 | -1.1,1 | 67 | | 43 | Feb/29 | 12 | 93.07 | 96.22 | 100.96(0.14) | 101.33(-0.33) | 100.63(-0.43) | 99.32 | 1.5 | | 17 | 41(-5.6) | 50 | [7] | [-23] | [-14] | -66 | -391 | DR | -0.8 | OpenShort | | (7) | -21 | -8 | -36 | -20 | -0.9,7 | 67 | | 44 | Feb/29 | 11 | 93.07 | 96.22 | 100.82(0.14) | 101.67(-0.35) | 101.06(-0.4) | 99.48 | 1.5 | | 17 | 47(-4.2) | 45 | [7] | [-22] | [-30] | -37 | -353 | DR | -0.8 | OpenShort | | (8) | -19 | -59 | -24 | -20 | -0.7,31 | 67 | | 45 | Feb/29 | 10 | 93.07 | 96.22 | 100.68(0.19) | 102.03(-0.2) | 101.47(-0.31) | 100.64 | 1.8 | | 17 | 51(-3.9) | 45 | [9] | [-14] | [-30] | -1 | -248 | DR | -0.4 | OpenShort | | (11) | -15 | -71 | -15 | -20 | -0,49 | 67 | | | | |
| 46 | Feb/29 | 9 | 93.07 | 96.22 | 100.49(0.27) | 102.23(0.03) | 101.79(-0.07) | 102.04 | 2.1 | | 17 | 55(-2.5) | 50 | [13] | [4] | [4] | 42 | -116 | UT | 0.1 | OpenLong? | | (14) | -3 | 19 | -4 | -20 | 0.7,74 | 67 | | 47 | Feb/28 | 15 | 92.52 | 95.51 | 100.22(0.29) | 102.2(0.03) | 101.86(-0.17) | 101.66 | 2.2 | | 20 | 57(-4) | 50 | [14] | [2] | [-2] | 36 | -168 | CR | -0.1 | HoldShort? | | (13) | -8 | 9 | -10 | -20 | 0.6,71 | 75 | | 48 | Feb/28 | 14 | 92.52 | 95.51 | 99.93(0.34) | 102.17(0.04) | 102.03(-0.23) | 101.48 | 2.1 | | 20 | 61(-5.3) | 50 | [17] | [0] | [-1] | 44 | -218 | DR | -0.2 | OpenShort | | (15) | -11 | 2 | 15 | -20 | 0.6,79 | 75 | | 49 | Feb/28 | 13 | 92.52 | 95.51 | 99.59(0.33) | 102.13(0.14) | 102.27(-0.31) | 101.45 | 2.1 | | 20 | 67(-3.8) | 50 | [16] | [-1] | [-15] | 53 | -198 | DR | -0.3 | OpenShort | | (19) | -15 | -37 | 18 | -20 | 0.7,85 | 75 | | 50 | Feb/28 | 12 | 92.52 | 95.51 | 99.26(0.36) | 101.99(0.27) | 102.59(-0.08) | 102.19 | 2.3 | | 20 | 71(-1) | 50 | [18] | [13] | [-5] | 65 | -61 | CR | -0.1 | HoldShort | | (20) | -4 | -16 | 22 | -20 | 1,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|