XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 27, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.4300 One month high (close): $102.8900

XBI Daily Change: 5.7% Daily StdDev 2.03% XBI EMA_5_Trend: 2.23% 10Minute StdDev: $2.8909

Latest Price : $102.89(5.7%)

Thu. Feb 29, 2024($1.4) Wed. Feb 28, 2024($2.5) Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 27, 2024
1	Feb/27	10	91.85	94.23	95.89(0.32)	97.05(0.55)	97.93(0.67)	99.98	2.2	17	43(6.1)	50	[16]	[56]	[16]	115	276	UT	1.3	HoldLong	(15)	33	20	12	20	2.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.05(hourly_sma_10 -2.93%) 95.89(hourly_sma_20 -4.09%) 94.23(daily_ema_10 -5.75%) 91.85(daily_ema_20 -8.13%) Resistance Levels:

2	Feb/27	9	91.85	94.23	95.58(0.35)	96.52(0.46)	97.28(0.58)	99.57	2.1	17	37(6.6)	50	[17]	[50]	[56]	122	215	UT	1.7	HoldLong?	(17)	29	131	15	20	2.9,99	72
3	Feb/26	15	91.18	93.15	95.25(0.2)	96.08(0.19)	96.72(0.06)	97	2.2	14	30(-12.3)	50	[10]	[14]	[7]	84	-7	UT	0.3	HoldLong?	(10)	3	14	-2	20	1.6,94	69
4	Feb/26	14	91.18	93.15	95.06(0.24)	95.9(0.21)	96.66(0.15)	96.72	2.1	14	43(-4.1)	50	[13]	[20]	[6]	80	-45	UT	0.1	HoldLong	(9)	8	17	-5	14	1.5,92	69
5	Feb/26	13	91.18	93.15	94.83(0.23)	95.7(0.16)	96.52(0.36)	96.39	2	14	47(-3.9)	50	[12]	[29]	[-5]	76	12	CR	-0.1	OpenShort	(12)	19	-16	-5	15	1.3,93	69

6	Feb/26	12	91.18	93.15	94.61(0.25)	95.55(0.22)	96.17(0.43)	96.7	2.1	14	51(-1.3)	50	[13]	[35]	[2]	89	70	UT	0.4	HoldLong	(13)	22	-4	3	20	1.6,99	69
7	Feb/26	11	91.18	93.15	94.37(0.28)	95.34(0.27)	95.76(0.34)	96.79	2.1	14	52(0.1)	50	[15]	[32]	[8]	95	53	UT	0.8	HoldLong	(14)	18	4	14	20	1.8,100	69
8	Feb/26	10	91.18	93.15	94.11(0.27)	95.08(0.22)	95.44(0.35)	96.7	2.1	14	52(2.4)	50	[14]	[31]	[19]	91	85	UT	0.9	OpenLong	(14)	18	35	8	20	1.9,93	69
9	Feb/26	9	91.18	93.15	93.86(0.2)	94.87(0.13)	95.11(0.24)	96.02	1.8	14	49(1.2)	50	[10]	[22]	[28]	81	82	UT	0.7	OpenLong?	(11)	13	74	-1	20	1.7,88	69
10	Feb/23	15	90.71	92.49	93.67(0.11)	94.75(0.01)	94.88(-0.06)	94.6	1.7	12	48(-8)	50	[6]	[1]	[-4]	53	-32	CR	-0.2	HoldShort?	(7)	-3	-5	-11	-11	0.7,85	67

11	Feb/23	14	90.71	92.49	93.57(0.15)	94.74(0.12)	94.94(0.03)	94.69	1.8	12	56(-0.7)	50	[8]	[9]	[-12]	67	-32	CR	-0.2	HoldShort	(6)	2	-28	-4	-20	0.9,94	67
12	Feb/23	13	90.71	92.49	93.43(0.18)	94.63(0.22)	94.91(0.19)	95.22	2	12	57(1.2)	50	[10]	[21]	[0]	83	48	UT	0.2	OpenLong	(9)	10	3	-0	-6	1.4,98	67
13	Feb/23	12	90.71	92.49	93.26(0.16)	94.42(0.21)	94.73(0.11)	95.16	2	12	56(2.5)	50	[8]	[16]	[9]	86	58	UT	0.3	OpenLong	(9)	6	22	1	14	1.5,98	67
14	Feb/23	11	90.71	92.49	93.11(0.13)	94.22(0.28)	94.63(0.02)	94.73	1.8	12	53(2.2)	50	[7]	[13]	[-4]	80	38	CR	0.1	OpenShort	(7)	1	-8	-1	-18	1.3,97	67
15	Feb/23	10	90.71	92.49	92.99(0.12)	93.96(0.32)	94.61(0.08)	94.89	1.8	12	51(3.6)	50	[6]	[17]	[5]	84	92	UT	0.2	OpenLong	(7)	4	17	-5	-3	1.6,94	67

16	Feb/23	9	90.71	92.49	92.88(0.09)	93.66(0.28)	94.53(0.19)	94.56	1.7	12	47(3)	50	[5]	[21]	[4]	84	135	UT	0	OpenLong?	(5)	10	15	-8	10	1.6,94	67
17	Feb/22	15	90.38	91.94	92.8(0.04)	93.4(0.28)	94.35(0.24)	94.28	1.9	11	44(-1.3)	40	[2]	[23]	[-8]	83	182	CR	-0.1	OpenShort?	(4)	13	-21	-7	4	1.5,95	62
18	Feb/22	14	90.38	91.94	92.76(0.06)	93.14(0.31)	94.12(0.32)	94.69	2.1	11	46(4.3)	50	[3]	[28]	[6]	100	232	UT	0.6	HoldLong	(4)	17	1	7	20	2,100	62
19	Feb/22	13	90.38	91.94	92.7(0.04)	92.85(0.28)	93.82(0.56)	94.66	2	11	41(3.7)	50	[2]	[40]	[13]	108	315	UT	1	HoldLong	(3)	29	9	24	20	2.3,100	62
20	Feb/22	12	90.38	91.94	92.66(0.04)	92.59(0.22)	93.3(0.56)	94.48	2	11	38(3.5)	50	[2]	[38]	[27]	105	306	UT	1.5	HoldLong	(2)	29	45	30	20	2.3,97	62

21	Feb/22	11	90.38	91.94	92.62(0.01)	92.39(0.17)	92.78(0.37)	93.63	1.5	11	34(0.5)	50	[1]	[27]	[21]	79	197	UT	1.2	HoldLong	(-1)	19	28	44	20	1.4,94	62
22	Feb/22	10	90.38	91.94	92.62(0)	92.23(0.13)	92.44(0.3)	93.1	1.3	11	34(0)	50	[0]	[22]	[7]	36	129	UR	0.9	SmallShort	(-1)	16	-7	36	20	0.7,68	62
23	Feb/22	9	90.38	91.94	92.61(0.01)	92.11(0.12)	92.16(0.29)	93.24	1.4	11	34(0.4)	50	[1]	[21]	[31]	16	137	UT	1.5	OpenLong?	(0)	15	62	31	20	0.9,43	62
24	Feb/21	15	90.05	91.34	92.6(-0.03)	92(-0.02)	92.16(0)	92.09	1	7	33(-1.7)	50	[-2]	[0]	[6]	-54	-28	UR	0.3	SmallShort?	(-2)	0	10	11	10	-0.7,14	63
25	Feb/21	14	90.05	91.34	92.63(-0.05)	92.02(-0.08)	91.89(-0.11)	91.9	0.9	7	35(0.7)	30	[-3]	[-7]	[1]	-71	-56	RG	0	Wait	(-3)	-6	0	2	10	-1.1,7	63

26	Feb/21	13	90.05	91.34	92.68(-0.1)	92.09(-0.12)	91.99(-0.02)	91.89	0.9	7	34(0.2)	25	[-5]	[-4]	[3]	-77	12	RG	-0.1	Wait	(-3)	-1	10	-3	5	-1.2,3	63
27	Feb/21	12	90.05	91.34	92.77(-0.08)	92.2(-0.18)	92.01(-0.04)	91.7	0.8	7	34(2.2)	25	[-4]	[-6]	[-4]	-86	-45	RG	-0.5	Wait	(-5)	-2	-8	-9	7	-1.6,4	63
28	Feb/21	11	90.05	91.34	92.84(-0.04)	92.37(-0.18)	92.05(-0.07)	91.85	0.9	7	32(2.2)	25	[-2]	[-8]	[-4]	-77	-86	RG	-0.3	Wait	(-4)	-4	-14	5	-7	-1.6,13	63
29	Feb/21	10	90.05	91.34	92.88(-0.02)	92.54(-0.19)	92.11(-0.04)	92.11	1	7	30(1)	35	[-1]	[-6]	[-3]	-69	-70	RG	0	Wait	(-2)	-2	-17	11	11	-1.3,14	63
30	Feb/21	9	90.05	91.34	92.9(-0.03)	92.72(-0.14)	92.15(-0.04)	92.43	1.2	7	29(0.5)	50	[-2]	[-5]	[9]	-59	-28	RG	0.5	Wait?	(-1)	-2	23	8	3	-0.8,11	63

31	Feb/20	15	89.88	91.07	92.93(-0.04)	92.85(-0.15)	92.19(-0.22)	92	1.1	7	28(0.9)	25	[-2]	[-14]	[-2]	-91	-116	RG	-0.3	Wait?	(-3)	-12	5	-12	-20	-1.7,2	58
32	Feb/20	14	89.88	91.07	92.97(0.04)	92.99(-0.13)	92.39(-0.32)	91.9	1.1	7	27(-4.2)	35	[2]	[-17]	[-13]	-103	-246	DR	-1	HoldShort	(-2)	-17	-11	-27	-20	-2.1,0	58
33	Feb/20	13	89.88	91.07	92.93(0.05)	93.11(-0.1)	92.69(-0.3)	92.1	1.2	7	31(-5.7)	25	[3]	[-16]	[-14]	-82	-222	DR	-1	HoldShort	(2)	-16	-11	-34	-20	-1.4,3	58
34	Feb/20	12	89.88	91.07	92.88(0.06)	93.2(-0.04)	92.97(-0.34)	92.3	1.3	7	37(-4.8)	25	[3]	[-16]	[-17]	-55	-212	DR	-1	OpenShort	(4)	-18	-19	-36	-20	-0.8,15	58
35	Feb/20	11	89.88	91.07	92.82(0.1)	93.24(-0.04)	93.29(-0.24)	92.65	1.5	7	42(-6.3)	30	[5]	[-10]	[-14]	-22	-189	DR	-0.8	OpenShort	(4)	-12	-19	-29	-20	-0.2,33	58

36	Feb/20	10	89.88	91.07	92.73(0.13)	93.28(-0.04)	93.51(-0.07)	93.01	1.7	7	48(-5.6)	50	[7]	[-1]	[-11]	20	-124	DR	-0.6	OpenShort	(6)	-4	-20	-21	-5	0.3,62	58
37	Feb/20	9	89.88	91.07	92.61(0.17)	93.32(0.02)	93.58(0.05)	93.39	1.9	7	54(-6.2)	50	[9]	[7]	[-4]	53	-86	CR	-0.2	HoldShort?	(8)	3	-7	-7	-3	0.8,83	58
38	Feb/16	15	89.7	90.68	92.45(0.21)	93.3(0.09)	93.53(0.12)	93.52	2.1	8	60(-7.5)	50	[11]	[14]	[-7]	64	-69	CR	-0	HoldShort?	(9)	6	-19	-1	-3	0.9,91	54
39	Feb/16	14	89.7	90.68	92.26(0.3)	93.22(0.15)	93.42(0.26)	93.89	2.3	8	68(-11.2)	50	[15]	[24]	[6]	82	-64	UT	0.4	HoldLong	(11)	13	9	8	20	1.3,99	54
40	Feb/16	13	89.7	90.68	91.98(0.26)	93.08(0.08)	93.18(0.14)	93.71	2.2	8	79(-5.1)	50	[13]	[15]	[8]	75	-43	UT	0.4	HoldLong	(16)	7	15	5	20	1.2,95	54

41	Feb/16	12	89.7	90.68	91.74(0.22)	93.01(0.08)	93.05(-0.02)	93.43	2	8	84(-1.6)	50	[11]	[7]	[7]	67	-53	UT	0.2	OpenLong	(13)	-1	17	2	18	1.1,89	54
42	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	93.05(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-27	CR	0	HoldShort	(10)	0	8	-7	-20	1,83	54
43	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[0]	59	22	UT	-0.1	OpenLong	(10)	2	13	-11	-20	1,84	54
44	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-10]	62	6	CR	-0.2	HoldShort?	(7)	3	-21	-7	-20	0.9,89	54
45	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-7]	79	41	CR	0.1	OpenShort?	(10)	2	-21	-0	-5	1.3,96	60

46	Feb/15	14	89.39	90.16	90.92(0.03)	92.18(0.32)	92.96(0.16)	93.5	2.4	8	88(3.2)	50	[2]	[19]	[11]	91	290	UT	0.4	OpenLong	(10)	8	22	5	20	1.7,98	60
47	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	303	UT	0.2	OpenLong	(1)	20	19	2	19	1.5,95	60
48	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[10]	80	283	UT	0.2	OpenLong	(1)	18	11	27	20	1.4,95	60
49	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	35	[1]	[29]	[-4]	77	255	CR	0.3	OpenShort	(1)	15	-23	26	-2	1.2,97	60
50	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[12]	78	333	UT	0.8	OpenLong	(2)	24	10	26	20	1.6,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI