|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 26, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.4300 One month high (close): $97.3400
XBI Daily Change: 2.73% Daily StdDev 1.92% XBI EMA_5_Trend: 0.9% 10Minute StdDev: $1.1756
Latest Price : $97.34(2.73%) | Wed. Feb 28, 2024($2.5) Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.3
| | Mon. Feb. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 91.18 | 93.15 | 94.37(0.28) | 95.34(0.27) | 95.76(0.34) | 96.79 | 2.1 | | 14 | 52(0.1) | 50 | [15] | [32] | [8] | 95 | 54 | UT | 0.8 | HoldLong | | (14) | 18 | 4 | 14 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.34(hourly_sma_10 -1.5%) 94.37(hourly_sma_20 -2.5%) 93.15(daily_ema_10 -3.76%) 91.18(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Feb/26 | 10 | 91.18 | 93.15 | 94.11(0.27) | 95.08(0.22) | 95.44(0.35) | 96.7 | 2.1 | | 14 | 52(2.4) | 50 | [14] | [31] | [19] | 91 | 86 | UT | 0.9 | OpenLong | | (14) | 18 | 35 | 8 | 20 | 1.9,93 | 69 | | 3 | Feb/26 | 9 | 91.18 | 93.15 | 93.86(0.2) | 94.87(0.13) | 95.11(0.24) | 96.02 | 1.8 | | 14 | 49(1.2) | 50 | [10] | [22] | [29] | 81 | 83 | UT | 0.7 | OpenLong? | | (11) | 13 | 74 | -1 | 20 | 1.7,88 | 69 | | 4 | Feb/23 | 15 | 90.71 | 92.49 | 93.67(0.11) | 94.75(0.01) | 94.88(-0.06) | 94.6 | 1.7 | | 12 | 48(-8) | 50 | [6] | [1] | [-4] | 53 | -31 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -11 | -11 | 0.7,85 | 67 | | 5 | Feb/23 | 14 | 90.71 | 92.49 | 93.57(0.15) | 94.74(0.12) | 94.94(0.03) | 94.69 | 1.8 | | 12 | 56(-0.7) | 50 | [8] | [10] | [-12] | 67 | -32 | CR | -0.2 | HoldShort | | (6) | 2 | -28 | -4 | -20 | 0.9,94 | 67 | | | | |
| 6 | Feb/23 | 13 | 90.71 | 92.49 | 93.43(0.18) | 94.63(0.22) | 94.91(0.19) | 95.22 | 2 | | 12 | 57(1.2) | 50 | [10] | [21] | [0] | 83 | 49 | UT | 0.2 | OpenLong | | (9) | 10 | 3 | -0 | -6 | 1.4,98 | 67 | | 7 | Feb/23 | 12 | 90.71 | 92.49 | 93.26(0.16) | 94.42(0.21) | 94.73(0.11) | 95.16 | 2 | | 12 | 56(2.5) | 50 | [8] | [16] | [9] | 86 | 59 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | 1 | 14 | 1.5,98 | 67 | | 8 | Feb/23 | 11 | 90.71 | 92.49 | 93.11(0.13) | 94.22(0.28) | 94.63(0.02) | 94.73 | 1.8 | | 12 | 53(2.2) | 50 | [7] | [13] | [-4] | 80 | 39 | CR | 0.1 | OpenShort | | (7) | 1 | -8 | -1 | -18 | 1.3,97 | 67 | | 9 | Feb/23 | 10 | 90.71 | 92.49 | 92.99(0.12) | 93.96(0.32) | 94.61(0.08) | 94.89 | 1.8 | | 12 | 51(3.6) | 50 | [6] | [17] | [5] | 84 | 93 | UT | 0.2 | OpenLong | | (7) | 4 | 17 | -5 | -3 | 1.6,94 | 67 | | 10 | Feb/23 | 9 | 90.71 | 92.49 | 92.88(0.09) | 93.66(0.28) | 94.53(0.19) | 94.56 | 1.7 | | 12 | 47(3) | 50 | [5] | [21] | [4] | 84 | 136 | UT | 0 | OpenLong? | | (5) | 10 | 15 | -8 | 10 | 1.6,94 | 67 | | | | |
| 11 | Feb/22 | 15 | 90.38 | 91.94 | 92.8(0.04) | 93.4(0.28) | 94.35(0.24) | 94.28 | 1.9 | | 11 | 44(-1.3) | 40 | [2] | [23] | [-8] | 83 | 182 | CR | -0.1 | OpenShort? | | (4) | 13 | -21 | -7 | 4 | 1.5,95 | 62 | | 12 | Feb/22 | 14 | 90.38 | 91.94 | 92.76(0.06) | 93.14(0.31) | 94.12(0.32) | 94.69 | 2.1 | | 11 | 46(4.3) | 50 | [3] | [29] | [6] | 100 | 232 | UT | 0.6 | HoldLong | | (4) | 17 | 1 | 7 | 20 | 2,100 | 62 | | 13 | Feb/22 | 13 | 90.38 | 91.94 | 92.7(0.04) | 92.85(0.28) | 93.82(0.56) | 94.66 | 2 | | 11 | 41(3.7) | 50 | [2] | [40] | [13] | 108 | 315 | UT | 1 | HoldLong | | (3) | 29 | 9 | 24 | 20 | 2.3,100 | 62 | | 14 | Feb/22 | 12 | 90.38 | 91.94 | 92.66(0.04) | 92.59(0.22) | 93.3(0.56) | 94.48 | 2 | | 11 | 38(3.5) | 50 | [2] | [38] | [27] | 105 | 305 | UT | 1.5 | HoldLong | | (2) | 29 | 45 | 30 | 20 | 2.3,97 | 62 | | 15 | Feb/22 | 11 | 90.38 | 91.94 | 92.62(0.01) | 92.39(0.17) | 92.78(0.37) | 93.63 | 1.5 | | 11 | 34(0.5) | 50 | [1] | [27] | [21] | 79 | 197 | UT | 1.2 | HoldLong | | (-1) | 19 | 28 | 44 | 20 | 1.4,94 | 62 | | | | |
| 16 | Feb/22 | 10 | 90.38 | 91.94 | 92.62(0) | 92.23(0.13) | 92.44(0.3) | 93.1 | 1.3 | | 11 | 34(0) | 50 | [0] | [22] | [7] | 36 | 129 | UR | 0.9 | SmallShort | | (-1) | 16 | -7 | 36 | 20 | 0.7,68 | 62 | | 17 | Feb/22 | 9 | 90.38 | 91.94 | 92.61(0.01) | 92.11(0.12) | 92.16(0.29) | 93.24 | 1.4 | | 11 | 34(0.4) | 50 | [1] | [21] | [31] | 16 | 137 | UT | 1.5 | OpenLong? | | (0) | 15 | 62 | 31 | 20 | 0.9,43 | 62 | | 18 | Feb/21 | 15 | 90.05 | 91.34 | 92.6(-0.03) | 92(-0.02) | 92.16(0) | 92.09 | 1 | | 7 | 33(-1.7) | 50 | [-2] | [0] | [6] | -54 | -28 | UR | 0.3 | SmallShort? | | (-2) | 0 | 10 | 11 | 10 | -0.7,14 | 63 | | 19 | Feb/21 | 14 | 90.05 | 91.34 | 92.63(-0.05) | 92.02(-0.08) | 91.89(-0.11) | 91.9 | 0.9 | | 7 | 35(0.7) | 30 | [-3] | [-7] | [1] | -71 | -56 | RG | 0 | Wait | | (-3) | -6 | 1 | 2 | 10 | -1.1,7 | 63 | | 20 | Feb/21 | 13 | 90.05 | 91.34 | 92.68(-0.1) | 92.09(-0.12) | 91.99(-0.02) | 91.89 | 0.9 | | 7 | 34(0.2) | 25 | [-5] | [-4] | [3] | -77 | 11 | RG | -0.1 | Wait | | (-3) | -1 | 10 | -3 | 5 | -1.2,3 | 63 | | | | |
| 21 | Feb/21 | 12 | 90.05 | 91.34 | 92.77(-0.08) | 92.2(-0.18) | 92.01(-0.04) | 91.7 | 0.8 | | 7 | 34(2.2) | 25 | [-4] | [-6] | [-4] | -86 | -45 | RG | -0.5 | Wait | | (-5) | -2 | -8 | -9 | 7 | -1.6,4 | 63 | | 22 | Feb/21 | 11 | 90.05 | 91.34 | 92.84(-0.04) | 92.37(-0.18) | 92.05(-0.07) | 91.85 | 0.9 | | 7 | 32(2.2) | 25 | [-2] | [-8] | [-4] | -77 | -86 | RG | -0.3 | Wait | | (-4) | -4 | -14 | 5 | -7 | -1.6,13 | 63 | | 23 | Feb/21 | 10 | 90.05 | 91.34 | 92.88(-0.02) | 92.54(-0.19) | 92.11(-0.04) | 92.11 | 1 | | 7 | 30(1) | 35 | [-1] | [-6] | [-3] | -69 | -70 | RG | 0 | Wait | | (-2) | -2 | -17 | 11 | 11 | -1.3,14 | 63 | | 24 | Feb/21 | 9 | 90.05 | 91.34 | 92.9(-0.03) | 92.72(-0.14) | 92.15(-0.04) | 92.43 | 1.2 | | 7 | 29(0.5) | 50 | [-2] | [-5] | [9] | -59 | -28 | RG | 0.5 | Wait? | | (-1) | -2 | 23 | 8 | 3 | -0.8,11 | 63 | | 25 | Feb/20 | 15 | 89.88 | 91.07 | 92.93(-0.04) | 92.85(-0.15) | 92.19(-0.22) | 92 | 1.1 | | 7 | 28(0.9) | 25 | [-2] | [-14] | [-2] | -91 | -116 | RG | -0.3 | Wait? | | (-3) | -12 | 5 | -12 | -20 | -1.7,2 | 58 | | | | |
| 26 | Feb/20 | 14 | 89.88 | 91.07 | 92.97(0.04) | 92.99(-0.13) | 92.39(-0.32) | 91.9 | 1.1 | | 7 | 27(-4.2) | 35 | [2] | [-17] | [-13] | -103 | -245 | DR | -1 | HoldShort | | (-2) | -17 | -11 | -27 | -20 | -2.1,0 | 58 | | 27 | Feb/20 | 13 | 89.88 | 91.07 | 92.93(0.05) | 93.11(-0.1) | 92.69(-0.3) | 92.1 | 1.2 | | 7 | 31(-5.7) | 25 | [3] | [-16] | [-14] | -82 | -221 | DR | -1 | HoldShort | | (2) | -16 | -11 | -34 | -20 | -1.4,3 | 58 | | 28 | Feb/20 | 12 | 89.88 | 91.07 | 92.88(0.06) | 93.2(-0.04) | 92.97(-0.34) | 92.3 | 1.3 | | 7 | 37(-4.8) | 25 | [3] | [-16] | [-17] | -55 | -211 | DR | -1 | OpenShort | | (4) | -18 | -19 | -36 | -20 | -0.8,15 | 58 | | 29 | Feb/20 | 11 | 89.88 | 91.07 | 92.82(0.1) | 93.24(-0.04) | 93.29(-0.24) | 92.65 | 1.5 | | 7 | 42(-6.3) | 30 | [5] | [-10] | [-14] | -22 | -188 | DR | -0.8 | OpenShort | | (5) | -12 | -19 | -29 | -20 | -0.2,33 | 58 | | 30 | Feb/20 | 10 | 89.88 | 91.07 | 92.73(0.13) | 93.28(-0.04) | 93.51(-0.07) | 93.01 | 1.7 | | 7 | 48(-5.6) | 50 | [7] | [-1] | [-11] | 20 | -123 | DR | -0.6 | OpenShort | | (6) | -4 | -20 | -21 | -5 | 0.3,62 | 58 | | | | |
| 31 | Feb/20 | 9 | 89.88 | 91.07 | 92.61(0.17) | 93.32(0.02) | 93.58(0.05) | 93.39 | 1.9 | | 7 | 54(-6.2) | 50 | [9] | [7] | [-4] | 53 | -86 | CR | -0.2 | HoldShort? | | (8) | 3 | -7 | -7 | -3 | 0.8,83 | 58 | | 32 | Feb/16 | 15 | 89.7 | 90.68 | 92.45(0.21) | 93.3(0.09) | 93.53(0.12) | 93.52 | 2.1 | | 8 | 60(-7.5) | 50 | [11] | [14] | [-7] | 64 | -68 | CR | -0 | HoldShort? | | (9) | 6 | -19 | -1 | -3 | 0.9,91 | 54 | | 33 | Feb/16 | 14 | 89.7 | 90.68 | 92.26(0.3) | 93.22(0.15) | 93.42(0.26) | 93.89 | 2.3 | | 8 | 68(-11.2) | 50 | [15] | [24] | [6] | 82 | -62 | UT | 0.4 | HoldLong | | (11) | 13 | 9 | 8 | 20 | 1.3,99 | 54 | | 34 | Feb/16 | 13 | 89.7 | 90.68 | 91.98(0.26) | 93.08(0.08) | 93.18(0.14) | 93.71 | 2.2 | | 8 | 79(-5.1) | 50 | [13] | [15] | [8] | 75 | -42 | UT | 0.4 | HoldLong | | (16) | 7 | 15 | 5 | 20 | 1.2,95 | 54 | | 35 | Feb/16 | 12 | 89.7 | 90.68 | 91.74(0.22) | 93.01(0.08) | 93.05(-0.02) | 93.43 | 2 | | 8 | 84(-1.6) | 50 | [11] | [7] | [7] | 67 | -52 | UT | 0.2 | OpenLong | | (13) | -1 | 17 | 2 | 18 | 1.1,89 | 54 | | | | |
| 36 | Feb/16 | 11 | 89.7 | 90.68 | 91.54(0.19) | 92.94(0.19) | 93.05(0) | 93.11 | 1.9 | | 8 | 85(-0.3) | 50 | [10] | [10] | [-1] | 58 | -26 | CR | 0 | HoldShort | | (10) | 0 | 8 | -7 | -20 | 1,83 | 54 | | 37 | Feb/16 | 10 | 89.7 | 90.68 | 91.37(0.15) | 92.76(0.21) | 93.07(0.03) | 92.95 | 1.8 | | 8 | 86(1) | 50 | [8] | [11] | [0] | 59 | 23 | UT | -0.1 | OpenLong | | (10) | 2 | 13 | -11 | -20 | 1,84 | 54 | | 38 | Feb/16 | 9 | 89.7 | 90.68 | 91.23(0.16) | 92.57(0.17) | 93.04(0.05) | 92.7 | 1.6 | | 8 | 85(0.5) | 50 | [8] | [12] | [-10] | 62 | 6 | CR | -0.2 | HoldShort? | | (7) | 3 | -21 | -7 | -20 | 0.9,89 | 54 | | 39 | Feb/15 | 15 | 89.39 | 90.16 | 91.08(0.18) | 92.41(0.25) | 92.99(0.03) | 93.1 | 2.2 | | 8 | 84(-3.3) | 50 | [9] | [13] | [-8] | 79 | 42 | CR | 0.1 | OpenShort? | | (10) | 2 | -21 | -0 | -5 | 1.3,96 | 60 | | 40 | Feb/15 | 14 | 89.39 | 90.16 | 90.92(0.03) | 92.18(0.32) | 92.96(0.16) | 93.5 | 2.4 | | 8 | 88(3.2) | 50 | [2] | [19] | [11] | 91 | 290 | UT | 0.4 | OpenLong | | (10) | 8 | 22 | 5 | 20 | 1.7,98 | 60 | | | | |
| 41 | Feb/15 | 13 | 89.39 | 90.16 | 90.89(0.04) | 91.89(0.33) | 92.81(0.4) | 93.09 | 2.2 | | 8 | 84(2.9) | 50 | [2] | [32] | [8] | 83 | 303 | UT | 0.2 | OpenLong | | (1) | 20 | 19 | 2 | 19 | 1.5,95 | 60 | | 42 | Feb/15 | 12 | 89.39 | 90.16 | 90.85(0.02) | 91.59(0.32) | 92.44(0.36) | 92.73 | 2 | | 8 | 81(1.5) | 50 | [1] | [29] | [6] | 80 | 283 | UT | 0.2 | OpenLong | | (1) | 18 | 11 | 6 | 20 | 1.4,95 | 60 | | 43 | Feb/15 | 11 | 89.39 | 90.16 | 90.83(0.01) | 91.3(0.46) | 92.11(0.29) | 92.52 | 1.8 | | 8 | 80(0.4) | 30 | [1] | [29] | [-6] | 77 | 255 | CR | 0.3 | OpenShort | | (1) | 15 | -23 | 14 | -2 | 1.2,97 | 60 | | 44 | Feb/15 | 10 | 89.39 | 90.16 | 90.82(0.03) | 90.88(0.45) | 91.84(0.48) | 92.96 | 2.1 | | 8 | 80(2.3) | 50 | [2] | [39] | [11] | 78 | 333 | UT | 0.8 | OpenLong | | (2) | 24 | 10 | 21 | 20 | 1.6,88 | 60 | | 45 | Feb/15 | 9 | 89.39 | 90.16 | 90.79(0.03) | 90.47(0.38) | 91.4(0.47) | 92.77 | 2 | | 8 | 77(2.7) | 50 | [2] | [36] | [38] | 63 | 311 | UT | 1 | OpenLong? | | (1) | 24 | 82 | 16 | 20 | 1.5,75 | 60 | | | | |
| 46 | Feb/14 | 15 | 89.07 | 89.7 | 90.76(-0.03) | 90.13(0.17) | 90.97(0.25) | 91.26 | 1.5 | | 5 | 75(-14.1) | 35 | [-2] | [18] | [9] | 34 | 155 | UR | 0.2 | SmallShort? | | (-2) | 13 | 10 | 12 | 20 | 0.4,74 | 56 | | 47 | Feb/14 | 14 | 89.07 | 89.7 | 90.79(0.01) | 89.98(0.1) | 90.74(0.28) | 91.07 | 1.4 | | 5 | 89(0.1) | 40 | [1] | [19] | [5] | 14 | 93 | UT | 0.3 | OpenLong | | (-2) | 14 | -3 | 9 | 20 | 0.2,59 | 56 | | 48 | Feb/14 | 13 | 89.07 | 89.7 | 90.78(0.01) | 89.89(0.17) | 90.49(0.63) | 91.13 | 1.4 | | 5 | 89(0) | 50 | [1] | [38] | [13] | 14 | 191 | UT | 0.5 | OpenLong | | (1) | 32 | 19 | 5 | 20 | 0.3,56 | 56 | | 49 | Feb/14 | 12 | 89.07 | 89.7 | 90.77(-0.02) | 89.74(0.09) | 89.92(0.42) | 90.78 | 1.2 | | 5 | 89(-0.1) | 50 | [-1] | [25] | [8] | -1 | 129 | UR | 0.7 | SmallShort | | (-1) | 21 | 9 | -0 | 20 | 0,49 | 56 | | 50 | Feb/14 | 11 | 89.07 | 89.7 | 90.77(0) | 89.66(-0.24) | 89.54(0.28) | 90.61 | 1.1 | | 5 | 89(0) | 50 | [0] | [10] | [18] | -12 | 53 | UR | 0.8 | SmallShort | | (-1) | 14 | 26 | -4 | 20 | -0.1,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|