XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 22, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.4300 One month high (close): $94.1500

XBI Daily Change: 1.82% Daily StdDev 1.92% XBI EMA_5_Trend: 0.65% 10Minute StdDev: $1.0429

Latest Price : $94.15(1.82%)

Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 22, 2024
1	Feb/22	12	90.38	91.94	92.66(0.04)	92.59(0.22)	93.3(0.56)	94.48	2	11	38(3.5)	50	[2]	[38]	[27]	105	310	UT	1.5	HoldLong	(1)	29	43	30	20	2.3,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.66(hourly_sma_20 -1.93%) 92.59(hourly_sma_10 -2%) 91.94(daily_ema_10 -2.69%) 90.38(daily_ema_20 -4.34%) Resistance Levels:

2	Feb/22	11	90.38	91.94	92.62(0.01)	92.39(0.17)	92.78(0.37)	93.63	1.5	11	34(0.5)	50	[1]	[27]	[21]	79	201	UT	1.2	HoldLong	(-1)	19	27	44	20	1.4,94	62
3	Feb/22	10	90.38	91.94	92.62(0)	92.23(0.13)	92.44(0.3)	93.1	1.3	11	34(0)	50	[0]	[22]	[7]	36	133	UR	0.9	SmallShort	(-1)	16	-7	36	20	0.7,68	62
4	Feb/22	9	90.38	91.94	92.61(0.01)	92.11(0.12)	92.16(0.29)	93.24	1.4	11	34(0.4)	50	[1]	[21]	[30]	16	140	UT	1.5	OpenLong?	(0)	15	59	31	20	0.9,43	62
5	Feb/21	15	90.05	91.34	92.6(-0.03)	92(-0.02)	92.16(0)	92.09	1	7	33(-1.7)	50	[-2]	[0]	[6]	-54	-26	UR	0.3	SmallShort?	(-2)	0	10	11	10	-0.7,14	63

6	Feb/21	14	90.05	91.34	92.63(-0.05)	92.02(-0.08)	91.89(-0.11)	91.9	0.9	7	35(0.7)	30	[-3]	[-7]	[1]	-71	-54	RG	0	Wait	(-2)	-6	0	2	10	-1.1,7	63
7	Feb/21	13	90.05	91.34	92.68(-0.1)	92.09(-0.12)	91.99(-0.02)	91.89	0.9	7	34(0.2)	25	[-5]	[-4]	[3]	-77	16	RG	-0.1	Wait	(-3)	-1	10	-3	5	-1.2,3	63
8	Feb/21	12	90.05	91.34	92.77(-0.08)	92.2(-0.18)	92.01(-0.04)	91.7	0.8	7	34(2.2)	25	[-4]	[-7]	[-3]	-86	-42	RG	-0.5	Wait	(-5)	-2	-8	-9	7	-1.6,4	63
9	Feb/21	11	90.05	91.34	92.84(-0.04)	92.37(-0.18)	92.05(-0.07)	91.85	0.9	7	32(2.2)	25	[-2]	[-8]	[-4]	-77	-85	RG	-0.3	Wait	(-4)	-4	-13	5	-7	-1.6,13	63
10	Feb/21	10	90.05	91.34	92.88(-0.02)	92.54(-0.19)	92.11(-0.04)	92.11	1	7	30(1)	35	[-1]	[-6]	[-3]	-69	-69	RG	0	Wait	(-1)	-2	-17	11	11	-1.3,14	63

11	Feb/21	9	90.05	91.34	92.9(-0.03)	92.72(-0.14)	92.15(-0.04)	92.43	1.2	7	29(0.5)	50	[-2]	[-5]	[9]	-59	-27	RG	0.5	Wait?	(-1)	-2	22	8	3	-0.8,11	63
12	Feb/20	15	89.88	91.07	92.93(-0.04)	92.85(-0.15)	92.19(-0.22)	92	1.1	7	28(0.9)	20	[-2]	[-14]	[-3]	-91	-117	RG	-0.3	Wait?	(-2)	-12	5	-12	-20	-1.7,2	58
13	Feb/20	14	89.88	91.07	92.97(0.04)	92.99(-0.13)	92.39(-0.32)	91.9	1.1	7	27(-4.2)	35	[2]	[-18]	[-13]	-103	-251	DR	-1	HoldShort	(-2)	-17	-10	-27	-20	-2.1,0	58
14	Feb/20	13	89.88	91.07	92.93(0.05)	93.11(-0.1)	92.69(-0.3)	92.1	1.2	7	31(-5.7)	25	[3]	[-16]	[-13]	-82	-228	DR	-1	HoldShort	(2)	-16	-10	-34	-20	-1.4,3	58
15	Feb/20	12	89.88	91.07	92.88(0.06)	93.2(-0.04)	92.97(-0.34)	92.3	1.3	7	37(-4.8)	25	[3]	[-16]	[-17]	-55	-219	DR	-1	OpenShort	(4)	-18	-18	-36	-20	-0.8,15	58

16	Feb/20	11	89.88	91.07	92.82(0.1)	93.24(-0.04)	93.29(-0.24)	92.65	1.5	7	42(-6.3)	30	[5]	[-10]	[-14]	-22	-196	DR	-0.8	OpenShort	(4)	-12	-18	-29	-20	-0.2,33	58
17	Feb/20	10	89.88	91.07	92.73(0.13)	93.28(-0.04)	93.51(-0.07)	93.01	1.7	7	48(-5.6)	50	[7]	[-1]	[-10]	20	-131	DR	-0.6	OpenShort	(6)	-4	-19	-21	-5	0.3,62	58
18	Feb/20	9	89.88	91.07	92.61(0.17)	93.32(0.02)	93.58(0.05)	93.39	1.9	7	54(-6.2)	50	[9]	[7]	[-4]	53	-94	CR	-0.2	HoldShort?	(8)	3	-7	-7	-3	0.8,83	58
19	Feb/16	15	89.7	90.68	92.45(0.21)	93.3(0.09)	93.53(0.12)	93.52	2.1	8	60(-7.5)	50	[11]	[14]	[-7]	64	-77	CR	-0	HoldShort?	(9)	6	-18	-1	-3	0.9,91	54
20	Feb/16	14	89.7	90.68	92.26(0.3)	93.22(0.15)	93.42(0.26)	93.89	2.3	8	68(-11.2)	50	[15]	[24]	[6]	82	-74	UT	0.4	HoldLong	(11)	13	9	8	20	1.3,99	54

21	Feb/16	13	89.7	90.68	91.98(0.26)	93.08(0.08)	93.18(0.14)	93.71	2.2	8	79(-5.1)	50	[13]	[15]	[8]	75	-54	UT	0.4	HoldLong	(15)	7	14	5	20	1.2,95	54
22	Feb/16	12	89.7	90.68	91.74(0.22)	93.01(0.08)	93.05(-0.02)	93.43	2	8	84(-1.6)	50	[11]	[6]	[7]	67	-64	UT	0.2	OpenLong	(12)	-1	16	2	18	1.1,89	54
23	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	93.05(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-36	CR	0	HoldShort	(10)	0	8	-7	-20	1,83	54
24	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[0]	59	15	UT	-0.1	OpenLong	(9)	2	13	-11	-20	1,84	54
25	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-10]	62	-1	CR	-0.2	HoldShort?	(7)	3	-20	-7	-20	0.9,89	54

26	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-7]	79	33	CR	0.1	OpenShort?	(9)	2	-20	-0	-5	1.3,96	60
27	Feb/15	14	89.39	90.16	90.92(0.03)	92.18(0.32)	92.96(0.16)	93.5	2.4	8	88(3.2)	50	[2]	[19]	[11]	91	291	UT	0.4	OpenLong	(9)	8	21	5	20	1.7,98	60
28	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	306	UT	0.2	OpenLong	(1)	20	18	2	19	1.5,95	60
29	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[6]	80	286	UT	0.2	OpenLong	(1)	18	11	6	20	1.4,95	60
30	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	30	[1]	[29]	[-5]	77	258	CR	0.3	OpenShort	(1)	15	-22	14	-2	1.2,97	60

31	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[11]	78	338	UT	0.8	OpenLong	(1)	24	9	21	20	1.6,88	60
32	Feb/15	9	89.39	90.16	90.79(0.03)	90.47(0.38)	91.4(0.47)	92.77	2	8	77(2.7)	50	[2]	[36]	[37]	63	315	UT	1	OpenLong?	(1)	24	78	16	20	1.5,75	60
33	Feb/14	15	89.07	89.7	90.76(-0.03)	90.13(0.17)	90.97(0.25)	91.26	1.5	5	75(-14.1)	35	[-2]	[18]	[9]	34	160	UR	0.2	SmallShort?	(-2)	13	10	12	20	0.4,74	56
34	Feb/14	14	89.07	89.7	90.79(0.01)	89.98(0.1)	90.74(0.28)	91.07	1.4	5	89(0.1)	40	[1]	[19]	[5]	14	96	UT	0.3	OpenLong	(-2)	14	-3	9	20	0.2,59	56
35	Feb/14	13	89.07	89.7	90.78(0.01)	89.89(0.17)	90.49(0.63)	91.13	1.4	5	89(0)	50	[1]	[38]	[14]	14	199	UT	0.5	OpenLong	(1)	32	18	18	20	0.3,56	56

36	Feb/14	12	89.07	89.7	90.77(-0.02)	89.74(0.09)	89.92(0.42)	90.78	1.2	5	89(-0.1)	50	[-1]	[25]	[11]	-1	136	UR	0.7	SmallShort	(-1)	21	9	19	20	0,49	56
37	Feb/14	11	89.07	89.7	90.77(0)	89.66(-0.24)	89.54(0.28)	90.61	1.1	5	89(0)	50	[0]	[10]	[23]	-12	56	UR	0.8	SmallShort	(-1)	14	25	29	20	-0.1,41	56
38	Feb/14	10	89.07	89.7	90.79(-0.03)	89.88(-0.24)	89.29(0.08)	90.14	0.7	5	89(0.7)	50	[-2]	[-1]	[15]	-39	-17	RG	0.7	Wait	(-1)	4	19	19	20	-0.5,24	56
39	Feb/14	9	89.07	89.7	90.82(-0.03)	90.1(-0.29)	89.22(-0.08)	89.78	0.5	5	88(1.1)	50	[-2]	[-10]	[30]	-59	-99	RG	0.4	Wait?	(-2)	-4	77	7	20	-0.8,11	56
40	Feb/13	15	88.92	89.33	90.85(-0.1)	90.36(-0.44)	89.29(-0.31)	88.33	-0.4	2	87(4.2)	-45	[-5]	[-28]	[-16]	-100	-255	DT	-0.8	HoldShort?	(-6)	-16	-27	-8	-20	-2,0	54

41	Feb/13	14	88.92	89.33	90.94(-0.03)	90.76(-0.4)	89.57(-0.25)	88.84	-0.1	2	83(2.8)	-25	[-2]	[-23]	[-17]	-95	-264	DT	-0.6	OpenShort	(-4)	-12	-30	-11	-20	-1.8,0	54
42	Feb/13	13	88.92	89.33	90.94(0)	91.12(-0.28)	89.79(-0.75)	89.4	0.3	2	80(0.8)	-20	[0]	[-44]	[-13]	-80	-365	DR	-0.4	HoldShort	(0)	-37	-16	-13	-20	-1.4,5	54
43	Feb/13	12	88.92	89.33	90.97(0.03)	91.38(-0.24)	90.47(-0.57)	89.7	0.6	2	79(-2.9)	-10	[2]	[-34]	[-18]	-75	-320	DR	-0.7	HoldShort	(1)	-28	-25	-24	-20	-1.2,5	54
44	Feb/13	11	88.92	89.33	90.94(0.08)	91.6(-0.08)	90.99(-0.47)	90.17	0.9	2	82(-7.1)	20	[4]	[-24]	[-8]	-63	-286	DR	-0.7	OpenShort	(3)	-23	24	-50	-20	-0.7,5	54
45	Feb/13	10	88.92	89.33	90.87(0.04)	91.67(-0.15)	91.42(-0.58)	89.71	0.6	2	89(-3.8)	-10	[2]	[-32]	[-20]	-40	-323	DR	-1.4	OpenShort	(2)	-28	-13	-40	-20	-0.9,33	54

46	Feb/13	9	88.92	89.33	90.83(0.07)	91.81(-0.12)	91.95(-0.53)	89.96	0.8	2	93(-4.1)	-0	[3]	[-28]	[-62]	-3	-310	DR	-1.6	OpenShort?	(3)	-26	-145	-30	-20	-0.7,65	54
47	Feb/12	15	88.93	89.35	90.77(0.25)	91.92(0.23)	92.44(0.16)	92.81	2.8	4	97(0.8)	50	[12]	[18]	[10]	86	-0	UT	0.3	HoldLong?	(11)	8	25	-1	17	1.5,98	58
48	Feb/12	14	88.93	89.35	90.54(0.21)	91.71(0.19)	92.29(0.09)	92.31	2.4	4	96(-0.7)	50	[11]	[14]	[5]	80	-6	UT	0	HoldLong	(11)	5	-1	27	6	1.3,97	58
49	Feb/12	13	88.93	89.35	90.35(0.2)	91.54(0.22)	92.21(0.33)	92.33	2.4	4	97(2.3)	50	[10]	[27]	[6]	86	91	UT	0.1	OpenLong	(10)	17	-0	29	15	1.5,98	58
50	Feb/12	12	88.93	89.35	90.17(0.2)	91.34(0.24)	91.91(0.27)	92.34	2.4	4	95(4.3)	50	[10]	[24]	[5]	89	94	UT	0.3	OpenLong	(10)	14	-5	30	20	1.6,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI