|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 21, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.4300 One month high (close): $93.2700
XBI Daily Change: 0.1% Daily StdDev 1.91% XBI EMA_5_Trend: 0.82% 10Minute StdDev: $0.7187
Latest Price : $92.47(0.1%) | Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6) Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3) Tue. Feb 13, 2024($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 90.05 | 91.34 | 92.68(-0.1) | 92.09(-0.12) | 91.99(-0.02) | 91.89 | 0.9 | | 7 | 34(0.2) | 25 | [-5] | [-4] | [3] | -77 | 15 | RG | -0.1 | Wait | | (-3) | -1 | 10 | -3 | 5 | -1.2,3 | 63 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.34(daily_ema_10 -0.6%) 90.05(daily_ema_20 -2%)
Resistance Levels: 92.09(weak_hourly_sma_10 0.22%) 92.68(weak_hourly_sma_20 0.86%)
|
| | | 2 | Feb/21 | 12 | 90.05 | 91.34 | 92.77(-0.08) | 92.2(-0.18) | 92.01(-0.04) | 91.7 | 0.8 | | 7 | 34(2.2) | 25 | [-4] | [-7] | [-3] | -86 | -42 | RG | -0.5 | Wait | | (-5) | -2 | -8 | -9 | 7 | -1.6,4 | 63 | | 3 | Feb/21 | 11 | 90.05 | 91.34 | 92.84(-0.04) | 92.37(-0.18) | 92.05(-0.07) | 91.85 | 0.9 | | 7 | 32(2.2) | 25 | [-2] | [-8] | [-4] | -77 | -85 | RG | -0.3 | Wait | | (-4) | -4 | -13 | 5 | -7 | -1.6,13 | 63 | | 4 | Feb/21 | 10 | 90.05 | 91.34 | 92.88(-0.02) | 92.54(-0.19) | 92.11(-0.04) | 92.11 | 1 | | 7 | 30(1) | 35 | [-1] | [-6] | [-3] | -69 | -69 | RG | 0 | Wait | | (-1) | -2 | -17 | 11 | 11 | -1.3,14 | 63 | | 5 | Feb/21 | 9 | 90.05 | 91.34 | 92.9(-0.03) | 92.72(-0.14) | 92.15(-0.04) | 92.43 | 1.2 | | 7 | 29(0.5) | 50 | [-2] | [-5] | [9] | -59 | -27 | RG | 0.5 | Wait? | | (-1) | -2 | 22 | 8 | 3 | -0.8,11 | 63 | | | | |
| 6 | Feb/20 | 15 | 89.88 | 91.07 | 92.93(-0.04) | 92.85(-0.15) | 92.19(-0.22) | 92 | 1.1 | | 7 | 28(0.9) | 20 | [-2] | [-14] | [-3] | -91 | -117 | RG | -0.3 | Wait? | | (-2) | -12 | 5 | -12 | -20 | -1.7,2 | 58 | | 7 | Feb/20 | 14 | 89.88 | 91.07 | 92.97(0.04) | 92.99(-0.13) | 92.39(-0.32) | 91.9 | 1.1 | | 7 | 27(-4.2) | 35 | [2] | [-18] | [-13] | -103 | -251 | DR | -1 | HoldShort | | (-2) | -17 | -10 | -27 | -20 | -2.1,0 | 58 | | 8 | Feb/20 | 13 | 89.88 | 91.07 | 92.93(0.05) | 93.11(-0.1) | 92.69(-0.3) | 92.1 | 1.2 | | 7 | 31(-5.7) | 25 | [3] | [-16] | [-13] | -82 | -227 | DR | -1 | HoldShort | | (2) | -16 | -10 | -34 | -20 | -1.4,3 | 58 | | 9 | Feb/20 | 12 | 89.88 | 91.07 | 92.88(0.06) | 93.2(-0.04) | 92.97(-0.34) | 92.3 | 1.3 | | 7 | 37(-4.8) | 25 | [3] | [-16] | [-17] | -55 | -218 | DR | -1 | OpenShort | | (4) | -18 | -18 | -36 | -20 | -0.8,15 | 58 | | 10 | Feb/20 | 11 | 89.88 | 91.07 | 92.82(0.1) | 93.24(-0.04) | 93.29(-0.24) | 92.65 | 1.5 | | 7 | 42(-6.3) | 30 | [5] | [-10] | [-14] | -22 | -195 | DR | -0.8 | OpenShort | | (4) | -12 | -18 | -29 | -20 | -0.2,33 | 58 | | | | |
| 11 | Feb/20 | 10 | 89.88 | 91.07 | 92.73(0.13) | 93.28(-0.04) | 93.51(-0.07) | 93.01 | 1.7 | | 7 | 48(-5.6) | 50 | [7] | [-1] | [-10] | 20 | -130 | DR | -0.6 | OpenShort | | (6) | -4 | -19 | -21 | -5 | 0.3,62 | 58 | | 12 | Feb/20 | 9 | 89.88 | 91.07 | 92.61(0.17) | 93.32(0.02) | 93.58(0.05) | 93.39 | 1.9 | | 7 | 54(-6.2) | 50 | [9] | [7] | [-4] | 53 | -93 | CR | -0.2 | HoldShort? | | (8) | 3 | -7 | -7 | -3 | 0.8,83 | 58 | | 13 | Feb/16 | 15 | 89.7 | 90.68 | 92.45(0.21) | 93.3(0.09) | 93.53(0.12) | 93.52 | 2.1 | | 8 | 60(-7.5) | 50 | [11] | [14] | [-7] | 64 | -76 | CR | -0 | HoldShort? | | (9) | 6 | -18 | -1 | -3 | 0.9,91 | 54 | | 14 | Feb/16 | 14 | 89.7 | 90.68 | 92.26(0.3) | 93.22(0.15) | 93.42(0.26) | 93.89 | 2.3 | | 8 | 68(-11.2) | 50 | [15] | [24] | [6] | 82 | -73 | UT | 0.4 | HoldLong | | (11) | 13 | 9 | 8 | 20 | 1.3,99 | 54 | | 15 | Feb/16 | 13 | 89.7 | 90.68 | 91.98(0.26) | 93.08(0.08) | 93.18(0.14) | 93.71 | 2.2 | | 8 | 79(-5.1) | 50 | [13] | [15] | [8] | 75 | -53 | UT | 0.4 | HoldLong | | (15) | 7 | 14 | 5 | 20 | 1.2,95 | 54 | | | | |
| 16 | Feb/16 | 12 | 89.7 | 90.68 | 91.74(0.22) | 93.01(0.08) | 93.05(-0.02) | 93.43 | 2 | | 8 | 84(-1.6) | 50 | [11] | [6] | [7] | 67 | -63 | UT | 0.2 | OpenLong | | (12) | -1 | 16 | 2 | 18 | 1.1,89 | 54 | | 17 | Feb/16 | 11 | 89.7 | 90.68 | 91.54(0.19) | 92.94(0.19) | 93.05(0) | 93.11 | 1.9 | | 8 | 85(-0.3) | 50 | [10] | [10] | [-1] | 58 | -35 | CR | 0 | HoldShort | | (10) | 0 | 8 | -7 | -20 | 1,83 | 54 | | 18 | Feb/16 | 10 | 89.7 | 90.68 | 91.37(0.15) | 92.76(0.21) | 93.07(0.03) | 92.95 | 1.8 | | 8 | 86(1) | 50 | [8] | [11] | [0] | 59 | 16 | UT | -0.1 | OpenLong | | (10) | 2 | 13 | -11 | -20 | 1,84 | 54 | | 19 | Feb/16 | 9 | 89.7 | 90.68 | 91.23(0.16) | 92.57(0.17) | 93.04(0.05) | 92.7 | 1.6 | | 8 | 85(0.5) | 50 | [8] | [12] | [-10] | 62 | -0 | CR | -0.2 | HoldShort? | | (7) | 3 | -20 | -7 | -20 | 0.9,89 | 54 | | 20 | Feb/15 | 15 | 89.39 | 90.16 | 91.08(0.18) | 92.41(0.25) | 92.99(0.03) | 93.1 | 2.2 | | 8 | 84(-3.3) | 50 | [9] | [13] | [-7] | 79 | 34 | CR | 0.1 | OpenShort? | | (10) | 2 | -20 | -0 | -5 | 1.3,96 | 60 | | | | |
| 21 | Feb/15 | 14 | 89.39 | 90.16 | 90.92(0.03) | 92.18(0.32) | 92.96(0.16) | 93.5 | 2.4 | | 8 | 88(3.2) | 50 | [2] | [19] | [11] | 91 | 291 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | 5 | 20 | 1.7,98 | 60 | | 22 | Feb/15 | 13 | 89.39 | 90.16 | 90.89(0.04) | 91.89(0.33) | 92.81(0.4) | 93.09 | 2.2 | | 8 | 84(2.9) | 50 | [2] | [32] | [8] | 83 | 305 | UT | 0.2 | OpenLong | | (1) | 20 | 18 | 2 | 19 | 1.5,95 | 60 | | 23 | Feb/15 | 12 | 89.39 | 90.16 | 90.85(0.02) | 91.59(0.32) | 92.44(0.36) | 92.73 | 2 | | 8 | 81(1.5) | 50 | [1] | [29] | [6] | 80 | 286 | UT | 0.2 | OpenLong | | (1) | 18 | 11 | 6 | 20 | 1.4,95 | 60 | | 24 | Feb/15 | 11 | 89.39 | 90.16 | 90.83(0.01) | 91.3(0.46) | 92.11(0.29) | 92.52 | 1.8 | | 8 | 80(0.4) | 30 | [1] | [29] | [-5] | 77 | 257 | CR | 0.3 | OpenShort | | (1) | 15 | -22 | 14 | -2 | 1.2,97 | 60 | | 25 | Feb/15 | 10 | 89.39 | 90.16 | 90.82(0.03) | 90.88(0.45) | 91.84(0.48) | 92.96 | 2.1 | | 8 | 80(2.3) | 50 | [2] | [39] | [11] | 78 | 337 | UT | 0.8 | OpenLong | | (1) | 24 | 9 | 21 | 20 | 1.6,88 | 60 | | | | |
| 26 | Feb/15 | 9 | 89.39 | 90.16 | 90.79(0.03) | 90.47(0.38) | 91.4(0.47) | 92.77 | 2 | | 8 | 77(2.7) | 50 | [2] | [36] | [37] | 63 | 315 | UT | 1 | OpenLong? | | (1) | 24 | 78 | 16 | 20 | 1.5,75 | 60 | | 27 | Feb/14 | 15 | 89.07 | 89.7 | 90.76(-0.03) | 90.13(0.17) | 90.97(0.25) | 91.26 | 1.5 | | 5 | 75(-14.1) | 35 | [-2] | [18] | [9] | 34 | 159 | UR | 0.2 | SmallShort? | | (-2) | 13 | 10 | 12 | 20 | 0.4,74 | 56 | | 28 | Feb/14 | 14 | 89.07 | 89.7 | 90.79(0.01) | 89.98(0.1) | 90.74(0.28) | 91.07 | 1.4 | | 5 | 89(0.1) | 40 | [1] | [19] | [5] | 14 | 95 | UT | 0.3 | OpenLong | | (-2) | 14 | -3 | 9 | 20 | 0.2,59 | 56 | | 29 | Feb/14 | 13 | 89.07 | 89.7 | 90.78(0.01) | 89.89(0.17) | 90.49(0.63) | 91.13 | 1.4 | | 5 | 89(0) | 50 | [1] | [38] | [14] | 14 | 198 | UT | 0.5 | OpenLong | | (1) | 32 | 18 | 18 | 20 | 0.3,56 | 56 | | 30 | Feb/14 | 12 | 89.07 | 89.7 | 90.77(-0.02) | 89.74(0.09) | 89.92(0.42) | 90.78 | 1.2 | | 5 | 89(-0.1) | 50 | [-1] | [25] | [11] | -1 | 135 | UR | 0.7 | SmallShort | | (-1) | 21 | 9 | 19 | 20 | 0,49 | 56 | | | | |
| 31 | Feb/14 | 11 | 89.07 | 89.7 | 90.77(0) | 89.66(-0.24) | 89.54(0.28) | 90.61 | 1.1 | | 5 | 89(0) | 50 | [0] | [10] | [23] | -12 | 56 | UR | 0.8 | SmallShort | | (-1) | 14 | 25 | 29 | 20 | -0.1,41 | 56 | | 32 | Feb/14 | 10 | 89.07 | 89.7 | 90.79(-0.03) | 89.88(-0.24) | 89.29(0.08) | 90.14 | 0.7 | | 5 | 89(0.7) | 50 | [-2] | [-1] | [15] | -39 | -17 | RG | 0.7 | Wait | | (-1) | 4 | 19 | 19 | 20 | -0.5,24 | 56 | | 33 | Feb/14 | 9 | 89.07 | 89.7 | 90.82(-0.03) | 90.1(-0.29) | 89.22(-0.08) | 89.78 | 0.5 | | 5 | 88(1.1) | 50 | [-2] | [-10] | [30] | -59 | -99 | RG | 0.4 | Wait? | | (-2) | -4 | 78 | 7 | 20 | -0.8,11 | 56 | | 34 | Feb/13 | 15 | 88.92 | 89.33 | 90.85(-0.1) | 90.36(-0.44) | 89.29(-0.31) | 88.33 | -0.4 | | 2 | 87(4.2) | -45 | [-5] | [-28] | [-16] | -100 | -255 | DT | -0.8 | HoldShort? | | (-6) | -16 | -27 | -8 | -20 | -2,0 | 54 | | 35 | Feb/13 | 14 | 88.92 | 89.33 | 90.94(-0.03) | 90.76(-0.4) | 89.57(-0.25) | 88.84 | -0.1 | | 2 | 83(2.8) | -25 | [-2] | [-23] | [-17] | -95 | -264 | DT | -0.6 | OpenShort | | (-4) | -12 | -30 | -11 | -20 | -1.8,0 | 54 | | | | |
| 36 | Feb/13 | 13 | 88.92 | 89.33 | 90.94(0) | 91.12(-0.28) | 89.79(-0.75) | 89.4 | 0.3 | | 2 | 80(0.8) | -20 | [0] | [-44] | [-13] | -80 | -364 | DR | -0.4 | HoldShort | | (0) | -37 | -16 | -13 | -20 | -1.4,5 | 54 | | 37 | Feb/13 | 12 | 88.92 | 89.33 | 90.97(0.03) | 91.38(-0.24) | 90.47(-0.57) | 89.7 | 0.6 | | 2 | 79(-2.9) | -10 | [2] | [-34] | [-18] | -75 | -319 | DR | -0.7 | HoldShort | | (1) | -28 | -25 | -24 | -20 | -1.2,5 | 54 | | 38 | Feb/13 | 11 | 88.92 | 89.33 | 90.94(0.08) | 91.6(-0.08) | 90.99(-0.47) | 90.17 | 0.9 | | 2 | 82(-7.1) | 20 | [4] | [-24] | [-8] | -63 | -285 | DR | -0.7 | OpenShort | | (3) | -23 | 24 | -50 | -20 | -0.7,5 | 54 | | 39 | Feb/13 | 10 | 88.92 | 89.33 | 90.87(0.04) | 91.67(-0.15) | 91.42(-0.58) | 89.71 | 0.6 | | 2 | 89(-3.8) | -10 | [2] | [-32] | [-20] | -40 | -322 | DR | -1.4 | OpenShort | | (2) | -28 | -13 | -40 | -20 | -0.9,33 | 54 | | 40 | Feb/13 | 9 | 88.92 | 89.33 | 90.83(0.07) | 91.81(-0.12) | 91.95(-0.53) | 89.96 | 0.8 | | 2 | 93(-4.1) | -0 | [3] | [-28] | [-62] | -3 | -309 | DR | -1.6 | OpenShort? | | (3) | -26 | -146 | -30 | -20 | -0.7,65 | 54 | | | | |
| 41 | Feb/12 | 15 | 88.93 | 89.35 | 90.77(0.25) | 91.92(0.23) | 92.44(0.16) | 92.81 | 2.8 | | 4 | 97(0.8) | 50 | [12] | [18] | [10] | 86 | 1 | UT | 0.3 | HoldLong? | | (11) | 8 | 26 | -1 | 17 | 1.5,98 | 58 | | 42 | Feb/12 | 14 | 88.93 | 89.35 | 90.54(0.21) | 91.71(0.19) | 92.29(0.09) | 92.31 | 2.4 | | 4 | 96(-0.7) | 50 | [11] | [14] | [-1] | 80 | -5 | CR | 0 | OpenShort | | (11) | 5 | -1 | -6 | 6 | 1.3,97 | 58 | | 43 | Feb/12 | 13 | 88.93 | 89.35 | 90.35(0.2) | 91.54(0.22) | 92.21(0.33) | 92.33 | 2.4 | | 4 | 97(2.3) | 50 | [10] | [27] | [1] | 86 | 91 | UT | 0.1 | OpenLong | | (10) | 17 | -0 | -3 | 15 | 1.5,98 | 58 | | 44 | Feb/12 | 12 | 88.93 | 89.35 | 90.17(0.2) | 91.34(0.24) | 91.91(0.27) | 92.34 | 2.4 | | 4 | 95(4.3) | 50 | [10] | [24] | [-0] | 89 | 94 | UT | 0.3 | OpenLong | | (10) | 14 | -5 | -4 | 20 | 1.6,99 | 58 | | 45 | Feb/12 | 11 | 88.93 | 89.35 | 89.99(0.23) | 91.12(0.34) | 91.66(0.3) | 92.43 | 2.5 | | 4 | 90(6.1) | 50 | [12] | [29] | [10] | 98 | 101 | UT | 0.6 | OpenLong | | (10) | 16 | 20 | 4 | 20 | 1.9,100 | 58 | | | | |
| 46 | Feb/12 | 10 | 88.93 | 89.35 | 89.78(0.19) | 90.81(0.28) | 91.39(0.31) | 92.03 | 2.2 | | 4 | 84(6.8) | 50 | [10] | [27] | [5] | 96 | 128 | UT | 0.5 | OpenLong | | (10) | 16 | 7 | 0 | 20 | 1.9,98 | 58 | | 47 | Feb/12 | 9 | 88.93 | 89.35 | 89.61(0.19) | 90.56(0.3) | 91.11(0.26) | 91.9 | 2.1 | | 4 | 77(7.2) | 50 | [10] | [25] | [21] | 100 | 125 | UT | 0.7 | HoldLong? | | (10) | 14 | 53 | -1 | 20 | 2.1,97 | 58 | | 48 | Feb/9 | 15 | 88.77 | 89.06 | 89.44(0.13) | 90.29(0.24) | 90.87(0.11) | 90.88 | 1.9 | | 3 | 70(-15.9) | 35 | [7] | [15] | [1] | 85 | 48 | UT | 0 | HoldLong? | | (7) | 6 | -9 | 28 | -5 | 1.5,97 | 55 | | 49 | Feb/9 | 14 | 88.77 | 89.06 | 89.32(0.09) | 90.07(0.26) | 90.77(0.21) | 91.06 | 2.1 | | 3 | 86(8.1) | 40 | [5] | [20] | [7] | 95 | 148 | UT | 0.3 | OpenLong | | (7) | 11 | -1 | 32 | 20 | 1.8,100 | 55 | | 50 | Feb/9 | 13 | 88.77 | 89.06 | 89.24(0.12) | 89.84(0.25) | 90.58(0.38) | 91.08 | 2.1 | | 3 | 78(10) | 50 | [6] | [29] | [16] | 103 | 183 | UT | 0.6 | HoldLong | | (5) | 20 | 19 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|