XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 15, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.0500 One month high (close): $93.2700

XBI Daily Change: 2.34% Daily StdDev 1.97% XBI EMA_5_Trend: 0.89% 10Minute StdDev: $1.5537

Latest Price : $93.27(2.34%)

Fri. Feb 16, 2024($1.2) Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3) Tue. Feb 13, 2024($1.3) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($1) Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 15, 2024
1	Feb/15	13	89.39	90.16	90.89(0.04)	91.89(0.33)	92.81(0.4)	93.09	2.2	8	84(2.9)	50	[2]	[32]	[8]	83	305	UT	0.2	OpenLong	(1)	20	19	2	19	1.5,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.89(hourly_sma_10 -1.29%) 90.89(hourly_sma_20 -2.36%) 90.16(daily_ema_10 -3.15%) 89.39(daily_ema_20 -3.97%) Resistance Levels:

2	Feb/15	12	89.39	90.16	90.85(0.02)	91.59(0.32)	92.44(0.36)	92.73	2	8	81(1.5)	50	[1]	[29]	[6]	80	285	UT	0.2	OpenLong	(1)	18	11	6	20	1.4,95	60
3	Feb/15	11	89.39	90.16	90.83(0.01)	91.3(0.46)	92.11(0.29)	92.52	1.8	8	80(0.4)	30	[1]	[29]	[-5]	77	256	CR	0.3	OpenShort	(1)	15	-23	14	-2	1.2,97	60
4	Feb/15	10	89.39	90.16	90.82(0.03)	90.88(0.45)	91.84(0.48)	92.96	2.1	8	80(2.3)	50	[2]	[39]	[11]	78	336	UT	0.8	OpenLong	(1)	24	10	21	20	1.6,88	60
5	Feb/15	9	89.39	90.16	90.79(0.03)	90.47(0.38)	91.4(0.47)	92.77	2	8	77(2.7)	50	[2]	[36]	[37]	63	314	UT	1	OpenLong?	(1)	24	79	16	20	1.5,75	60

6	Feb/14	15	89.07	89.7	90.76(-0.03)	90.13(0.17)	90.97(0.25)	91.26	1.5	5	75(-14.1)	35	[-2]	[18]	[9]	34	158	UR	0.2	SmallShort?	(-2)	13	10	12	20	0.4,74	56
7	Feb/14	14	89.07	89.7	90.79(0.01)	89.98(0.1)	90.74(0.28)	91.07	1.4	5	89(0.1)	40	[1]	[19]	[5]	14	94	UT	0.3	OpenLong	(-2)	14	-3	9	20	0.2,59	56
8	Feb/14	13	89.07	89.7	90.78(0.01)	89.89(0.17)	90.49(0.63)	91.13	1.4	5	89(0)	50	[1]	[38]	[15]	14	196	UT	0.5	OpenLong	(1)	32	19	18	20	0.3,56	56
9	Feb/14	12	89.07	89.7	90.77(-0.02)	89.74(0.09)	89.92(0.42)	90.78	1.2	5	89(-0.1)	50	[-1]	[25]	[11]	-1	133	UR	0.7	SmallShort	(-1)	21	9	19	20	0,49	56
10	Feb/14	11	89.07	89.7	90.77(0)	89.66(-0.24)	89.54(0.28)	90.61	1.1	5	89(0)	50	[0]	[10]	[23]	-12	55	UR	0.8	SmallShort	(-1)	14	25	29	20	-0.1,41	56

11	Feb/14	10	89.07	89.7	90.79(-0.03)	89.88(-0.24)	89.29(0.08)	90.14	0.7	5	89(0.7)	50	[-2]	[-1]	[15]	-39	-18	RG	0.7	Wait	(-1)	4	19	19	20	-0.5,24	56
12	Feb/14	9	89.07	89.7	90.82(-0.03)	90.1(-0.29)	89.22(-0.08)	89.78	0.5	5	88(1.1)	50	[-2]	[-10]	[30]	-59	-100	RG	0.4	Wait?	(-2)	-4	79	7	20	-0.8,11	56
13	Feb/13	15	88.92	89.33	90.85(-0.1)	90.36(-0.44)	89.29(-0.31)	88.33	-0.4	2	87(4.2)	-45	[-5]	[-28]	[-16]	-100	-255	DT	-0.8	HoldShort?	(-6)	-16	-27	-8	-20	-2,0	54
14	Feb/13	14	88.92	89.33	90.94(-0.03)	90.76(-0.4)	89.57(-0.25)	88.84	-0.1	2	83(2.8)	-25	[-2]	[-23]	[-17]	-95	-263	DT	-0.6	OpenShort	(-4)	-12	-30	-11	-20	-1.8,0	54
15	Feb/13	13	88.92	89.33	90.94(0)	91.12(-0.28)	89.79(-0.75)	89.4	0.3	2	80(0.8)	-20	[0]	[-44]	[-14]	-80	-361	DR	-0.4	HoldShort	(0)	-37	-16	-13	-20	-1.4,5	54

16	Feb/13	12	88.92	89.33	90.97(0.03)	91.38(-0.24)	90.47(-0.57)	89.7	0.6	2	79(-2.9)	-10	[2]	[-34]	[-18]	-75	-317	DR	-0.7	HoldShort	(1)	-28	-25	-24	-20	-1.2,5	54
17	Feb/13	11	88.92	89.33	90.94(0.08)	91.6(-0.08)	90.99(-0.47)	90.17	0.9	2	82(-7.1)	20	[4]	[-24]	[-8]	-63	-282	DR	-0.7	OpenShort	(3)	-23	25	-50	-20	-0.7,5	54
18	Feb/13	10	88.92	89.33	90.87(0.04)	91.67(-0.15)	91.42(-0.58)	89.71	0.6	2	89(-3.8)	-10	[2]	[-32]	[-20]	-40	-319	DR	-1.4	OpenShort	(2)	-28	-13	-40	-20	-0.9,33	54
19	Feb/13	9	88.92	89.33	90.83(0.07)	91.81(-0.12)	91.95(-0.53)	89.96	0.8	2	93(-4.1)	-0	[3]	[-28]	[-63]	-3	-306	DR	-1.6	OpenShort?	(3)	-26	-148	-30	-20	-0.7,65	54
20	Feb/12	15	88.93	89.35	90.77(0.25)	91.92(0.23)	92.44(0.16)	92.81	2.8	4	97(0.8)	50	[12]	[18]	[10]	86	4	UT	0.3	HoldLong?	(11)	8	26	-1	17	1.5,98	58

21	Feb/12	14	88.93	89.35	90.54(0.21)	91.71(0.19)	92.29(0.09)	92.31	2.4	4	96(-0.7)	50	[11]	[14]	[-1]	80	-2	CR	0	OpenShort	(11)	5	-1	-6	6	1.3,97	58
22	Feb/12	13	88.93	89.35	90.35(0.2)	91.54(0.22)	92.21(0.33)	92.33	2.4	4	97(2.3)	50	[10]	[27]	[1]	86	93	UT	0.1	OpenLong	(11)	17	-0	-3	15	1.5,98	58
23	Feb/12	12	88.93	89.35	90.17(0.2)	91.34(0.24)	91.91(0.27)	92.34	2.4	4	95(4.3)	50	[10]	[24]	[-0]	89	97	UT	0.3	OpenLong	(10)	14	-5	-4	20	1.6,99	58
24	Feb/12	11	88.93	89.35	89.99(0.23)	91.12(0.34)	91.66(0.3)	92.43	2.5	4	90(6.1)	50	[12]	[29]	[10]	98	104	UT	0.6	OpenLong	(11)	16	21	4	20	1.9,100	58
25	Feb/12	10	88.93	89.35	89.78(0.19)	90.81(0.28)	91.39(0.31)	92.03	2.2	4	84(6.8)	50	[10]	[27]	[5]	96	129	UT	0.5	OpenLong	(10)	16	7	0	20	1.9,98	58

26	Feb/12	9	88.93	89.35	89.61(0.19)	90.56(0.3)	91.11(0.26)	91.9	2.1	4	77(7.2)	50	[10]	[25]	[21]	100	127	UT	0.7	HoldLong?	(10)	14	54	-1	20	2.1,97	58
27	Feb/9	15	88.77	89.06	89.44(0.13)	90.29(0.24)	90.87(0.11)	90.88	1.9	3	70(-15.9)	25	[7]	[15]	[-5]	85	50	CR	0	OpenShort?	(7)	6	-10	-6	-5	1.5,97	55
28	Feb/9	14	88.77	89.06	89.32(0.09)	90.07(0.26)	90.77(0.21)	91.06	2.1	3	86(8.1)	30	[5]	[20]	[1]	95	148	UT	0.3	OpenLong	(7)	11	-1	-5	20	1.8,100	55
29	Feb/9	13	88.77	89.06	89.24(0.12)	89.84(0.25)	90.58(0.38)	91.08	2.1	3	78(10)	50	[6]	[29]	[10]	103	183	UT	0.6	HoldLong	(5)	20	20	-3	20	2.1,100	55
30	Feb/9	12	88.77	89.06	89.13(0.1)	89.62(0.27)	90.24(0.26)	90.71	1.8	3	68(8.2)	40	[5]	[23]	[3]	103	142	TP	0.6	OpenShort	(5)	14	5	-5	20	2.1,100	55

31	Feb/9	11	88.77	89.06	89.04(0.11)	89.38(0.24)	90.01(0.35)	90.61	1.7	3	60(10)	50	[6]	[27]	[9]	110	155	UT	0.9	HoldLong	(5)	18	11	10	20	2.4,100	55
32	Feb/9	10	88.77	89.06	88.94(0.09)	89.17(0.2)	89.7(0.38)	90.4	1.5	3	50(9.9)	50	[5]	[28]	[11]	113	166	UT	1.3	HoldLong	(5)	20	15	10	20	2.7,95	55
33	Feb/9	9	88.77	89.06	88.86(0.08)	88.99(0.16)	89.36(0.28)	90.12	1.2	3	40(10.1)	50	[4]	[21]	[22]	118	130	UT	1.7	HoldLong?	(4)	15	41	23	20	2.9,95	55
34	Feb/8	15	88.72	88.76	88.79(0.06)	88.85(0.11)	89.11(0.11)	89.35	0.6	-1	30(-0.5)	15	[3]	[9]	[3]	81	25	UT	0.7	HoldLong?	(1)	6	-10	28	17	1.7,88	57
35	Feb/8	14	88.72	88.76	88.74(0.07)	88.75(0.11)	89.01(0.28)	89.54	0.8	-1	30(4.9)	30	[4]	[18]	[15]	84	90	UT	1.7	OpenLong	(3)	14	22	26	20	2.5,71	57

36	Feb/8	13	88.72	88.76	88.68(0.03)	88.65(0.08)	88.76(0.16)	89.14	0.4	-1	25(1.6)	20	[2]	[10]	[14]	49	60	UT	1.4	OpenLong	(2)	8	27	18	20	1.7,56	57
37	Feb/8	12	88.72	88.76	88.65(0.03)	88.65(0)	88.62(-0.01)	88.64	-0.1	-1	24(-3.9)	-5	[2]	[-0]	[-2]	-2	-33	DR	0.1	OpenShort	(1)	-1	-12	14	0	-0,48	57
38	Feb/8	11	88.72	88.76	88.62(0.08)	88.58(-0.06)	88.63(0.05)	88.86	0.1	-1	28(-7.4)	15	[4]	[2]	[3]	7	-41	UT	0.8	OpenLong	(3)	3	-1	7	20	0.8,37	57
39	Feb/8	10	88.72	88.76	88.55(0.1)	88.58(0)	88.59(0.12)	88.89	0.2	-1	35(-10.3)	40	[5]	[7]	[12]	-4	-33	UT	0.8	OpenLong	(4)	6	33	-4	20	0.9,24	57
40	Feb/8	9	88.72	88.76	88.46(0.09)	88.63(-0.07)	88.48(-0.07)	88.29	-0.4	-1	45(-12.1)	15	[5]	[-4]	[-8]	-43	-132	DR	-0.4	OpenShort?	(3)	-4	-9	-19	-18	-0.4,17	57

41	Feb/7	15	88.86	88.69	88.38(0.07)	88.69(-0.02)	88.48(0)	88.46	-0.3	-3	57(7.5)	-10	[4]	[-0]	[-6]	-14	-63	DR	-0.1	OpenShort?	(5)	0	-11	-7	-9	0.1,34	55
42	Feb/7	14	88.86	88.69	88.32(0.03)	88.71(-0.01)	88.54(0.01)	88.66	-0.2	-3	50(0.3)	-25	[2]	[0]	[-2]	7	11	DR	0.2	OpenShort	(4)	1	-1	-7	-2	0.5,44	55
43	Feb/7	13	88.86	88.69	88.29(0.06)	88.72(-0.01)	88.53(-0.16)	88.68	-0.1	-3	50(-0.4)	-15	[3]	[-8]	[4]	14	-64	RG	0.2	Wait	(1)	-8	15	-9	-1	0.6,49	55
44	Feb/7	12	88.86	88.69	88.24(0.08)	88.73(0.01)	88.67(-0.12)	88.4	-0.3	-3	50(-3.8)	-10	[4]	[-5]	[-8]	8	-92	DR	-0.4	OpenShort	(2)	-6	-7	-17	-20	0.2,53	55
45	Feb/7	11	88.86	88.69	88.17(0.08)	88.72(0.01)	88.78(-0.06)	88.53	-0.2	-3	54(-2.3)	-15	[4]	[-2]	[-4]	27	-58	DR	-0.3	OpenShort	(4)	-3	4	-23	-17	0.5,64	55

46	Feb/7	10	88.86	88.69	88.1(0.07)	88.71(-0.01)	88.83(-0.08)	88.45	-0.3	-3	56(-2.1)	-25	[3]	[-4]	[-7]	40	-52	DR	-0.5	OpenShort	(4)	-4	-9	-15	-19	0.5,77	55
47	Feb/7	9	88.86	88.69	88.04(0.09)	88.72(0.08)	88.9(-0.01)	88.62	-0.2	-3	58(-0.8)	-30	[4]	[2]	[-16]	59	-24	CR	-0.4	HoldShort?	(4)	-1	-39	-8	-18	0.7,91	55
48	Feb/6	15	89.12	88.67	87.96(0.1)	88.65(0.21)	88.91(0.14)	89.35	0.1	-3	59(16)	20	[5]	[13]	[14]	95	93	UT	0.6	OpenLong?	(7)	7	24	32	9	1.8,100	54
49	Feb/6	14	89.12	88.67	87.96(0)	88.46(0.2)	88.79(0.14)	88.91	-0.1	-3	43(-0.4)	-20	[0]	[12]	[6]	84	155	UR	0.2	SmallShort	(4)	7	4	28	-4	1.4,99	54
50	Feb/6	13	89.12	88.67	87.87(-0.03)	88.28(0.23)	88.67(0.09)	88.83	-0.2	-3	43(-2.5)	-30	[-2]	[10]	[6]	82	164	UR	0.2	SmallShort	(-1)	5	7	27	-8	1.3,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI