|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 14, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.0500 One month high (close): $93.1000
XBI Daily Change: 2.73% Daily StdDev 1.96% XBI EMA_5_Trend: 0.68% 10Minute StdDev: $1.297
Latest Price : $91.14(2.73%) | Thu. Feb 15, 2024($1.6) Wed. Feb 14, 2024($1.3) Tue. Feb 13, 2024($1.3) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($1) Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.7) Tue. Feb 6, 2024($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 89.07 | 89.7 | 90.79(-0.03) | 89.88(-0.24) | 89.29(0.08) | 90.14 | 0.7 | | 5 | 89(0.7) | 50 | [-2] | [-1] | [15] | -39 | -17 | RG | 0.7 | Wait | | (-1) | 4 | 19 | 19 | 20 | -0.5,24 | 56 | Sample size 47 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 89.88(hourly_sma_10 -0.29%)
Support Levels: 89.7(daily_ema_10 -0.49%) 89.07(daily_ema_20 -1.19%)
Resistance Levels: 90.79(weak_hourly_sma_20 0.72%)
|
| | | 2 | Feb/14 | 9 | 89.07 | 89.7 | 90.82(-0.03) | 90.1(-0.29) | 89.22(-0.08) | 89.78 | 0.5 | | 5 | 88(1.1) | 50 | [-2] | [-10] | [30] | -59 | -99 | RG | 0.4 | Wait? | | (-2) | -4 | 78 | 7 | 20 | -0.8,11 | 56 | | 3 | Feb/13 | 15 | 88.92 | 89.33 | 90.85(-0.1) | 90.36(-0.44) | 89.29(-0.31) | 88.33 | -0.4 | | 2 | 87(4.2) | -45 | [-5] | [-28] | [-16] | -100 | -255 | DT | -0.8 | HoldShort? | | (-6) | -16 | -27 | -8 | -20 | -2,0 | 54 | | 4 | Feb/13 | 14 | 88.92 | 89.33 | 90.94(-0.03) | 90.76(-0.4) | 89.57(-0.25) | 88.84 | -0.1 | | 2 | 83(2.8) | -25 | [-2] | [-23] | [-17] | -95 | -264 | DT | -0.6 | OpenShort | | (-4) | -12 | -30 | -11 | -20 | -1.8,0 | 54 | | 5 | Feb/13 | 13 | 88.92 | 89.33 | 90.94(0) | 91.12(-0.28) | 89.79(-0.75) | 89.4 | 0.3 | | 2 | 80(0.8) | -20 | [0] | [-44] | [-13] | -80 | -364 | DR | -0.4 | HoldShort | | (0) | -37 | -16 | -13 | -20 | -1.4,5 | 54 | | | | |
| 6 | Feb/13 | 12 | 88.92 | 89.33 | 90.97(0.03) | 91.38(-0.24) | 90.47(-0.57) | 89.7 | 0.6 | | 2 | 79(-2.9) | -10 | [2] | [-34] | [-18] | -75 | -319 | DR | -0.7 | HoldShort | | (1) | -28 | -25 | -24 | -20 | -1.2,5 | 54 | | 7 | Feb/13 | 11 | 88.92 | 89.33 | 90.94(0.08) | 91.6(-0.08) | 90.99(-0.47) | 90.17 | 0.9 | | 2 | 82(-7.1) | 20 | [4] | [-24] | [-8] | -63 | -285 | DR | -0.7 | OpenShort | | (3) | -23 | 24 | -50 | -20 | -0.7,5 | 54 | | 8 | Feb/13 | 10 | 88.92 | 89.33 | 90.87(0.04) | 91.67(-0.15) | 91.42(-0.58) | 89.71 | 0.6 | | 2 | 89(-3.8) | -10 | [2] | [-32] | [-20] | -40 | -322 | DR | -1.4 | OpenShort | | (2) | -28 | -13 | -40 | -20 | -0.9,33 | 54 | | 9 | Feb/13 | 9 | 88.92 | 89.33 | 90.83(0.07) | 91.81(-0.12) | 91.95(-0.53) | 89.96 | 0.8 | | 2 | 93(-4.1) | -0 | [3] | [-28] | [-62] | -3 | -309 | DR | -1.6 | OpenShort? | | (3) | -26 | -146 | -30 | -20 | -0.7,65 | 54 | | 10 | Feb/12 | 15 | 88.93 | 89.35 | 90.77(0.25) | 91.92(0.23) | 92.44(0.16) | 92.81 | 2.8 | | 4 | 97(0.8) | 50 | [12] | [18] | [10] | 86 | 1 | UT | 0.3 | HoldLong? | | (11) | 8 | 26 | -1 | 17 | 1.5,98 | 58 | | | | |
| 11 | Feb/12 | 14 | 88.93 | 89.35 | 90.54(0.21) | 91.71(0.19) | 92.29(0.09) | 92.31 | 2.4 | | 4 | 96(-0.7) | 50 | [11] | [14] | [-1] | 80 | -5 | CR | 0 | OpenShort | | (11) | 5 | -1 | -6 | 6 | 1.3,97 | 58 | | 12 | Feb/12 | 13 | 88.93 | 89.35 | 90.35(0.2) | 91.54(0.22) | 92.21(0.33) | 92.33 | 2.4 | | 4 | 97(2.3) | 50 | [10] | [27] | [1] | 86 | 91 | UT | 0.1 | OpenLong | | (10) | 17 | -0 | -3 | 15 | 1.5,98 | 58 | | 13 | Feb/12 | 12 | 88.93 | 89.35 | 90.17(0.2) | 91.34(0.24) | 91.91(0.27) | 92.34 | 2.4 | | 4 | 95(4.3) | 50 | [10] | [24] | [-0] | 89 | 94 | UT | 0.3 | OpenLong | | (10) | 14 | -5 | -4 | 20 | 1.6,99 | 58 | | 14 | Feb/12 | 11 | 88.93 | 89.35 | 89.99(0.23) | 91.12(0.34) | 91.66(0.3) | 92.43 | 2.5 | | 4 | 90(6.1) | 50 | [12] | [29] | [10] | 98 | 101 | UT | 0.6 | OpenLong | | (10) | 16 | 20 | 4 | 20 | 1.9,100 | 58 | | 15 | Feb/12 | 10 | 88.93 | 89.35 | 89.78(0.19) | 90.81(0.28) | 91.39(0.31) | 92.03 | 2.2 | | 4 | 84(6.8) | 50 | [10] | [27] | [5] | 96 | 128 | UT | 0.5 | OpenLong | | (10) | 16 | 7 | 0 | 20 | 1.9,98 | 58 | | | | |
| 16 | Feb/12 | 9 | 88.93 | 89.35 | 89.61(0.19) | 90.56(0.3) | 91.11(0.26) | 91.9 | 2.1 | | 4 | 77(7.2) | 50 | [10] | [25] | [21] | 100 | 125 | UT | 0.7 | HoldLong? | | (10) | 14 | 53 | -1 | 20 | 2.1,97 | 58 | | 17 | Feb/9 | 15 | 88.77 | 89.06 | 89.44(0.13) | 90.29(0.24) | 90.87(0.11) | 90.88 | 1.9 | | 3 | 70(-15.9) | 25 | [7] | [15] | [-5] | 85 | 48 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -6 | -5 | 1.5,97 | 55 | | 18 | Feb/9 | 14 | 88.77 | 89.06 | 89.32(0.09) | 90.07(0.26) | 90.77(0.21) | 91.06 | 2.1 | | 3 | 86(8.1) | 30 | [5] | [20] | [1] | 95 | 148 | UT | 0.3 | OpenLong | | (7) | 11 | -1 | -5 | 20 | 1.8,100 | 55 | | 19 | Feb/9 | 13 | 88.77 | 89.06 | 89.24(0.12) | 89.84(0.25) | 90.58(0.38) | 91.08 | 2.1 | | 3 | 78(10) | 50 | [6] | [29] | [9] | 103 | 183 | UT | 0.6 | HoldLong | | (5) | 20 | 19 | -3 | 20 | 2.1,100 | 55 | | 20 | Feb/9 | 12 | 88.77 | 89.06 | 89.13(0.1) | 89.62(0.27) | 90.24(0.26) | 90.71 | 1.8 | | 3 | 68(8.2) | 40 | [5] | [23] | [3] | 103 | 142 | TP | 0.6 | OpenShort | | (5) | 14 | 5 | -5 | 20 | 2.1,100 | 55 | | | | |
| 21 | Feb/9 | 11 | 88.77 | 89.06 | 89.04(0.11) | 89.38(0.24) | 90.01(0.35) | 90.61 | 1.7 | | 3 | 60(10) | 50 | [6] | [27] | [9] | 110 | 155 | UT | 0.9 | HoldLong | | (5) | 18 | 11 | 10 | 20 | 2.4,100 | 55 | | 22 | Feb/9 | 10 | 88.77 | 89.06 | 88.94(0.09) | 89.17(0.2) | 89.7(0.38) | 90.4 | 1.5 | | 3 | 50(9.9) | 50 | [5] | [28] | [11] | 113 | 166 | UT | 1.3 | HoldLong | | (5) | 20 | 15 | 10 | 20 | 2.7,95 | 55 | | 23 | Feb/9 | 9 | 88.77 | 89.06 | 88.86(0.08) | 88.99(0.16) | 89.36(0.28) | 90.12 | 1.2 | | 3 | 40(10.1) | 50 | [4] | [21] | [22] | 118 | 130 | UT | 1.7 | HoldLong? | | (4) | 15 | 41 | 23 | 20 | 2.9,95 | 55 | | 24 | Feb/8 | 15 | 88.72 | 88.76 | 88.79(0.06) | 88.85(0.11) | 89.11(0.11) | 89.35 | 0.6 | | -1 | 30(-0.5) | 15 | [3] | [9] | [3] | 81 | 24 | UT | 0.7 | HoldLong? | | (1) | 6 | -10 | 28 | 17 | 1.7,88 | 57 | | 25 | Feb/8 | 14 | 88.72 | 88.76 | 88.74(0.07) | 88.75(0.11) | 89.01(0.28) | 89.54 | 0.8 | | -1 | 30(4.9) | 30 | [4] | [18] | [14] | 84 | 90 | UT | 1.7 | OpenLong | | (3) | 14 | 21 | 26 | 20 | 2.5,71 | 57 | | | | |
| 26 | Feb/8 | 13 | 88.72 | 88.76 | 88.68(0.03) | 88.65(0.08) | 88.76(0.16) | 89.14 | 0.4 | | -1 | 25(1.6) | 20 | [2] | [10] | [14] | 49 | 61 | UT | 1.4 | OpenLong | | (2) | 8 | 27 | 18 | 20 | 1.7,56 | 57 | | 27 | Feb/8 | 12 | 88.72 | 88.76 | 88.65(0.03) | 88.65(0) | 88.62(-0.01) | 88.64 | -0.1 | | -1 | 24(-3.9) | -5 | [2] | [-0] | [-2] | -2 | -34 | DR | 0.1 | OpenShort | | (1) | -1 | -12 | 14 | 0 | -0,48 | 57 | | 28 | Feb/8 | 11 | 88.72 | 88.76 | 88.62(0.08) | 88.58(-0.06) | 88.63(0.05) | 88.86 | 0.1 | | -1 | 28(-7.4) | 15 | [4] | [2] | [3] | 7 | -42 | UT | 0.8 | OpenLong | | (3) | 3 | -1 | 7 | 20 | 0.8,37 | 57 | | 29 | Feb/8 | 10 | 88.72 | 88.76 | 88.55(0.1) | 88.58(0) | 88.59(0.12) | 88.89 | 0.2 | | -1 | 35(-10.3) | 40 | [5] | [7] | [12] | -4 | -34 | UT | 0.8 | OpenLong | | (4) | 6 | 32 | -4 | 20 | 0.9,24 | 57 | | 30 | Feb/8 | 9 | 88.72 | 88.76 | 88.46(0.09) | 88.63(-0.07) | 88.48(-0.07) | 88.29 | -0.4 | | -1 | 45(-12.1) | 15 | [5] | [-4] | [-8] | -43 | -134 | DR | -0.4 | OpenShort? | | (3) | -4 | -9 | -19 | -18 | -0.4,17 | 57 | | | | |
| 31 | Feb/7 | 15 | 88.86 | 88.69 | 88.38(0.07) | 88.69(-0.02) | 88.48(0) | 88.46 | -0.3 | | -3 | 57(7.5) | -10 | [4] | [-0] | [-6] | -14 | -64 | DR | -0.1 | OpenShort? | | (5) | 0 | -11 | -7 | -9 | 0.1,34 | 55 | | 32 | Feb/7 | 14 | 88.86 | 88.69 | 88.32(0.03) | 88.71(-0.01) | 88.54(0.01) | 88.66 | -0.2 | | -3 | 50(0.3) | -25 | [2] | [0] | [-2] | 7 | 11 | DR | 0.2 | OpenShort | | (4) | 1 | -1 | -7 | -2 | 0.5,44 | 55 | | 33 | Feb/7 | 13 | 88.86 | 88.69 | 88.29(0.06) | 88.72(-0.01) | 88.53(-0.16) | 88.68 | -0.1 | | -3 | 50(-0.4) | -15 | [3] | [-8] | [3] | 14 | -65 | RG | 0.2 | Wait | | (1) | -8 | 15 | -9 | -1 | 0.6,49 | 55 | | 34 | Feb/7 | 12 | 88.86 | 88.69 | 88.24(0.08) | 88.73(0.01) | 88.67(-0.12) | 88.4 | -0.3 | | -3 | 50(-3.8) | -10 | [4] | [-5] | [-8] | 8 | -94 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -17 | -20 | 0.2,53 | 55 | | 35 | Feb/7 | 11 | 88.86 | 88.69 | 88.17(0.08) | 88.72(0.01) | 88.78(-0.06) | 88.53 | -0.2 | | -3 | 54(-2.3) | -15 | [4] | [-2] | [-4] | 27 | -59 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -23 | -17 | 0.5,64 | 55 | | | | |
| 36 | Feb/7 | 10 | 88.86 | 88.69 | 88.1(0.07) | 88.71(-0.01) | 88.83(-0.08) | 88.45 | -0.3 | | -3 | 56(-2.1) | -25 | [3] | [-4] | [-7] | 40 | -53 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -15 | -19 | 0.5,77 | 55 | | 37 | Feb/7 | 9 | 88.86 | 88.69 | 88.04(0.09) | 88.72(0.08) | 88.9(-0.01) | 88.62 | -0.2 | | -3 | 58(-0.8) | -30 | [4] | [2] | [-16] | 59 | -25 | CR | -0.4 | HoldShort? | | (4) | -1 | -39 | -8 | -18 | 0.7,91 | 55 | | 38 | Feb/6 | 15 | 89.12 | 88.67 | 87.96(0.1) | 88.65(0.21) | 88.91(0.14) | 89.35 | 0.1 | | -3 | 59(16) | 15 | [5] | [13] | [10] | 95 | 92 | UT | 0.6 | OpenLong? | | (7) | 7 | 23 | 7 | 9 | 1.8,100 | 54 | | 39 | Feb/6 | 14 | 89.12 | 88.67 | 87.96(0) | 88.46(0.2) | 88.79(0.14) | 88.91 | -0.1 | | -3 | 43(-0.4) | -25 | [0] | [12] | [2] | 84 | 156 | UR | 0.2 | SmallShort | | (4) | 7 | 4 | 3 | -4 | 1.4,99 | 54 | | 40 | Feb/6 | 13 | 89.12 | 88.67 | 87.87(-0.03) | 88.28(0.23) | 88.67(0.09) | 88.83 | -0.2 | | -3 | 43(-2.5) | -35 | [-2] | [10] | [3] | 82 | 165 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 5 | -8 | 1.3,99 | 54 | | | | |
| 41 | Feb/6 | 12 | 89.12 | 88.67 | 87.9(-0.02) | 88.08(0.18) | 88.59(0.05) | 88.7 | -0.3 | | -3 | 46(-2) | -30 | [-1] | [7] | [1] | 74 | 124 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 11 | 11 | 1,99 | 54 | | 42 | Feb/6 | 11 | 89.12 | 88.67 | 87.9(0) | 87.92(0.08) | 88.55(0.19) | 88.79 | -0.2 | | -3 | 48(0.3) | -20 | [0] | [11] | [7] | 74 | 151 | UR | 0.3 | SmallShort | | (-1) | 9 | 1 | 12 | 20 | 1.1,96 | 54 | | 43 | Feb/6 | 10 | 89.12 | 88.67 | 87.92(0.06) | 87.85(0.13) | 88.38(0.3) | 88.77 | -0.2 | | -3 | 48(1.5) | 30 | [3] | [19] | [15] | 66 | 115 | UT | 0.5 | OpenLong | | (1) | 15 | 26 | 14 | 20 | 1.1,88 | 54 | | 44 | Feb/6 | 9 | 89.12 | 88.67 | 87.87(0.02) | 87.74(0.14) | 88.12(0.25) | 88.29 | -0.5 | | -3 | 46(0.2) | -10 | [1] | [16] | [2] | 40 | 94 | RG | 0.2 | Wait? | | (1) | 12 | -7 | 18 | 14 | 0.5,77 | 54 | | 45 | Feb/5 | 15 | 89.27 | 88.6 | 87.85(0.03) | 87.62(0.15) | 87.9(0.39) | 88.41 | -0.5 | | -3 | 46(6.2) | 10 | [2] | [23] | [6] | 38 | 130 | RG | 0.7 | Wait? | | (1) | 19 | -4 | 28 | 20 | 0.7,70 | 48 | | | | |
| 46 | Feb/5 | 14 | 89.27 | 88.6 | 87.82(0.02) | 87.49(0.16) | 87.56(0.31) | 88.48 | -0.4 | | -3 | 40(0.6) | 25 | [1] | [19] | [18] | 24 | 139 | UT | 1.2 | OpenLong | | (1) | 15 | 27 | 31 | 20 | 0.9,51 | 48 | | 47 | Feb/5 | 13 | 89.27 | 88.6 | 87.8(-0.07) | 87.35(0.09) | 87.29(-0.03) | 87.97 | -0.7 | | -3 | 39(-2.6) | -10 | [-3] | [-0] | [13] | -15 | 83 | UR | 0.9 | SmallShort | | (0) | -2 | 24 | 19 | 20 | 0.2,30 | 48 | | 48 | Feb/5 | 12 | 89.27 | 88.6 | 87.86(-0.07) | 87.35(0) | 87.32(-0.05) | 87.53 | -0.9 | | -3 | 42(-1.3) | -25 | [-3] | [-4] | [7] | -45 | 19 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | -15 | 20 | -0.4,15 | 48 | | 49 | Feb/5 | 11 | 89.27 | 88.6 | 87.92(-0.09) | 87.27(-0.21) | 87.36(0.02) | 87.11 | -1.1 | | -3 | 43(0.3) | -25 | [-4] | [-6] | [5] | -69 | 9 | DP | -0.3 | OpenShort | | (-5) | 1 | 19 | -23 | 20 | -1,6 | 48 | | 50 | Feb/5 | 10 | 89.27 | 88.6 | 88(-0.11) | 87.45(-0.31) | 87.34(-0.09) | 86.75 | -1.3 | | -3 | 43(2.2) | -45 | [-5] | [-14] | [-10] | -71 | -49 | DT | -0.7 | OpenShort | | (-5) | -4 | -19 | -24 | 2 | -1.5,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|