XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 9, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $78.8600 One month high (close): $93.6000

XBI Daily Change: 0.19% Daily StdDev 2.19% XBI EMA_5_Trend: 0.74% 10Minute StdDev: $2.1418

Latest Price : $93.6(0.19%)

Wed. Jan 10, 2024($1.5) Tue. Jan 9, 2024($2.1) Mon. Jan 8, 2024($1.3) Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($2.1) Fri. Dec 29, 2023($2.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 9, 2024
1	Jan/9	15	87.45	90.51	90.96(0.34)	92.99(0.42)	93.52(0.24)	94	1.9	18	61(0.7)	50	[16]	[28]	[2]	85	59	UT	0.2	HoldLong?	(14)	11	10	-1	-11	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.99(hourly_sma_10 -1.07%) 90.96(hourly_sma_20 -3.23%) 90.51(daily_ema_10 -3.71%) 87.45(daily_ema_20 -6.97%) Resistance Levels:

2	Jan/9	14	87.45	90.51	90.65(0.22)	92.6(0.48)	93.3(0.29)	93.8	1.8	18	60(3.5)	50	[10]	[30]	[6]	87	208	UT	0.2	OpenLong	(16)	13	21	-2	-6	1.5,99	69
3	Jan/9	13	87.45	90.51	90.45(0.2)	92.16(0.49)	93.03(0.1)	93.38	1.7	18	57(3.2)	50	[9]	[22]	[3]	87	150	UT	0.2	OpenLong	(10)	5	13	-3	-11	1.5,99	69
4	Jan/9	12	87.45	90.51	90.27(0.19)	91.71(0.57)	92.94(0.16)	93.13	1.6	18	53(3.3)	50	[9]	[26]	[-4]	87	174	CR	0.1	OpenShort	(9)	7	-8	-3	-10	1.5,99	69
5	Jan/9	11	87.45	90.51	90.1(0.24)	91.19(0.46)	92.79(0.35)	93.28	1.7	18	50(4.2)	50	[11]	[33]	[9]	92	202	UT	0.3	OpenLong	(10)	16	17	-8	20	1.8,97	69

6	Jan/9	10	87.45	90.51	89.88(0.22)	90.77(0.43)	92.47(0.64)	92.94	1.6	18	46(4.4)	50	[10]	[45]	[13]	95	283	UT	0.3	OpenLong	(11)	29	26	-9	20	1.9,97	69
7	Jan/9	9	87.45	90.51	89.68(0.21)	90.38(0.39)	91.88(0.64)	92.42	1.4	18	41(3.5)	50	[10]	[44]	[-4]	95	261	CR	0.4	OpenShort?	(9)	29	-26	-9	20	1.9,97	69
8	Jan/8	15	86.74	89.91	89.49(0.25)	90.03(0.51)	91.3(0.92)	92.94	1.7	19	38(9.2)	50	[11]	[61]	[21]	115	371	UT	1.2	HoldLong?	(13)	42	30	13	20	2.6,100	64
9	Jan/8	14	86.74	89.91	89.27(0.24)	89.57(0.41)	90.47(0.99)	92.36	1.5	19	29(6.5)	50	[11]	[62]	[28]	123	358	UT	1.8	HoldLong	(10)	45	35	34	20	2.9,100	64
10	Jan/8	13	86.74	89.91	89.06(0.17)	89.2(0.31)	89.58(0.57)	91.67	1.3	19	22(6.6)	50	[8]	[39]	[46]	121	265	UT	2.5	HoldLong	(10)	26	85	45	20	3.1,93	64

11	Jan/8	12	86.74	89.91	88.91(0.06)	88.92(0.24)	89.07(0.23)	90.05	0.9	19	16(1.6)	50	[3]	[21]	[21]	75	128	UT	1.7	OpenLong	(3)	11	31	44	20	2,75	64
12	Jan/8	11	86.74	89.91	88.86(0.03)	88.71(-0.02)	88.87(0.14)	89.47	0.7	19	14(0.4)	50	[1]	[11]	[16]	22	74	UT	1.1	OpenLong	(1)	6	33	2	20	1.2,42	64
13	Jan/8	10	86.74	89.91	88.83(-0.02)	88.73(-0.11)	88.75(0.09)	88.84	0.6	19	14(-0.1)	50	[-1]	[6]	[18]	-14	40	UR	0.2	SmallShort	(0)	4	48	-5	20	0,36	64
14	Jan/8	9	86.74	89.91	88.85(-0.06)	88.83(-0.19)	88.67(-0.16)	87.94	0.3	19	14(1.2)	-0	[-3]	[-8]	[-25]	-56	-81	RG	-1.4	SmallLong?	(-4)	-7	-61	-12	-20	-1.8,39	64
15	Jan/5	15	86.08	89.04	88.9(-0.01)	88.83(0)	88.81(0.06)	89.1	0.8	16	13(0.1)	50	[-1]	[6]	[5]	15	45	UR	0.6	SmallShort?	(1)	3	3	18	7	0.4,55	59

16	Jan/5	14	86.08	89.04	88.91(-0.03)	89(0.02)	88.76(0.25)	89.04	0.8	16	12(-1)	50	[-1]	[15]	[6]	1	101	UR	0.6	SmallShort	(-1)	12	9	15	1	0.3,43	59
17	Jan/5	13	86.08	89.04	88.94(-0.07)	88.98(0.04)	88.54(-0.18)	88.86	0.7	16	13(-1.4)	40	[-3]	[-5]	[6]	-19	15	RG	0.6	Wait	(-3)	-9	23	-1	-20	-0.2,36	59
18	Jan/5	12	86.08	89.04	89(-0.11)	88.94(-0.03)	88.7(-0.34)	88.43	0.6	16	15(-2)	-0	[-5]	[-15]	[-6]	-39	-35	RG	-0.5	Wait	(-4)	-16	-9	-2	-20	-1,36	59
19	Jan/5	11	86.08	89.04	89.1(-0.13)	88.97(0.06)	89(-0.22)	88.6	0.7	16	17(-3.1)	-10	[-6]	[-7]	[-12]	-43	14	DT	-0.6	OpenShort	(-5)	-10	-14	-26	-20	-0.8,27	59
20	Jan/5	10	86.08	89.04	89.22(-0.11)	88.92(0.01)	89.2(-0.02)	88.87	0.7	16	20(-2.1)	45	[-5]	[1]	[14]	-17	66	UR	-0.4	SmallShort	(-6)	-1	50	-15	-4	-0.5,46	59

21	Jan/5	9	86.08	89.04	89.32(-0.18)	88.91(-0.12)	89.22(-0.22)	87.95	0.5	16	22(-0.3)	-30	[-9]	[-12]	[-36]	-32	-25	DT	-1.5	OpenShort?	(-9)	-10	-92	-11	-20	-1.7,61	59
22	Jan/4	15	85.61	88.44	89.48(0.01)	89.02(0.09)	89.42(0.26)	89.69	1.1	16	22(0.7)	50	[1]	[17]	[4]	36	75	UT	0.3	OpenLong?	(-4)	12	-9	24	20	0.2,81	63
23	Jan/4	14	85.61	88.44	89.47(0.01)	88.94(0.09)	89.19(0.28)	89.87	1.1	16	22(0.1)	50	[1]	[17]	[13]	28	99	UT	0.8	OpenLong	(1)	13	14	25	20	0.5,65	63
24	Jan/4	13	85.61	88.44	89.47(0)	88.86(0.07)	88.94(0.34)	89.61	1	16	22(0)	50	[0]	[19]	[18]	1	103	UR	0.8	SmallShort	(0)	16	31	24	20	0.2,46	63
25	Jan/4	12	85.61	88.44	89.46(-0.04)	88.8(-0.01)	88.64(0.05)	89.03	0.9	16	22(0.1)	50	[-2]	[4]	[5]	-37	3	UR	0.5	SmallShort	(-2)	2	6	11	18	-0.5,26	63

26	Jan/4	11	85.61	88.44	89.5(-0.03)	88.81(-0.1)	88.6(-0.01)	88.92	0.9	16	21(0.2)	50	[-1]	[-1]	[13]	-48	-32	RG	0.4	Wait	(-2)	-1	23	17	20	-0.7,20	63
27	Jan/4	10	85.61	88.44	89.53(-0.06)	88.9(-0.17)	88.61(-0.09)	88.49	0.7	16	21(1)	40	[-3]	[-7]	[-3]	-72	-82	RG	-0.1	Wait	(-3)	-4	-11	4	1	-1.3,11	63
28	Jan/4	9	85.61	88.44	89.58(-0.07)	89.05(-0.21)	88.69(-0.1)	88.69	0.8	16	20(0.6)	50	[-3]	[-8]	[13]	-71	-56	RG	0	Wait?	(-3)	-5	32	3	17	-1.1,7	63
29	Jan/3	15	85.09	88.14	89.64(-0.13)	89.24(-0.32)	88.78(-0.21)	88.09	0.8	16	20(2.4)	-10	[-6]	[-16]	[-15]	-98	-94	DT	-0.9	OpenShort?	(-5)	-10	-37	-3	-20	-2,2	68
30	Jan/3	14	85.09	88.14	89.76(-0.09)	89.53(-0.23)	88.97(-0.07)	88.79	0.9	16	17(0.6)	25	[-4]	[-7]	[-4]	-83	-38	RG	-0.3	Wait	(-5)	-3	-12	0	-5	-1.4,2	68

31	Jan/3	13	85.09	88.14	89.84(-0.07)	89.74(-0.22)	89.03(-0.17)	89.01	1	16	17(0.5)	35	[-3]	[-12]	[2]	-79	-65	RG	-0	Wait	(-4)	-8	7	3	-10	-1.3,4	68
32	Jan/3	12	85.09	88.14	89.9(-0.1)	89.94(-0.08)	89.18(-0.26)	88.88	0.9	16	16(0.8)	10	[-5]	[-13]	[-10]	-88	-76	RG	-0.5	Wait	(-4)	-12	-13	-3	-20	-1.6,2	68
33	Jan/3	11	85.09	88.14	89.99(-0.11)	90.01(-0.04)	89.41(-0.31)	89.13	1	16	15(-0.6)	15	[-5]	[-14]	[-5]	-83	-68	RG	-0.5	Wait	(-4)	-14	6	-16	-20	-1.4,2	68
34	Jan/3	10	85.09	88.14	90.09(-0.12)	90.05(-0.08)	89.69(-0.46)	89.02	1	16	16(0.1)	-5	[-6]	[-22]	[-12]	-88	-114	RG	-1.1	SmallLong	(-6)	-21	-5	-29	-20	-1.7,5	68
35	Jan/3	9	85.09	88.14	90.2(-0.14)	90.12(-0.07)	90.1(-0.39)	89.12	1	16	16(-0.5)	-20	[-7]	[-19]	[-23]	-78	-78	DT	-1.6	HoldShort?	(-6)	-18	-34	-37	-20	-1.7,15	68

36	Jan/2	15	84.64	87.79	90.33(-0.08)	90.18(0.02)	90.45(-0.29)	89.77	1.2	19	16(0.3)	0	[-4]	[-11]	[-12]	-35	-52	RG	-1	SmallLong?	(-5)	-13	-13	-30	-20	-0.9,38	74
37	Jan/2	14	84.64	87.79	90.4(-0.03)	90.16(0.04)	90.71(0.11)	90.01	1.3	19	16(0.1)	30	[-1]	[9]	[-13]	-2	17	RG	-1	SmallLong	(-3)	5	-28	-8	-20	-0.6,63	74
38	Jan/2	13	84.64	87.79	90.43(0.02)	90.12(0.09)	90.61(0.21)	90.55	1.4	19	16(0)	50	[1]	[15]	[-5]	33	44	CR	-0.1	HoldShort	(0)	10	-25	8	20	0.2,78	74
39	Jan/2	12	84.64	87.79	90.41(0.04)	90.04(0.07)	90.42(0.31)	91.03	1.5	19	16(0.4)	50	[2]	[20]	[15]	55	106	UT	0.9	OpenLong	(2)	15	9	43	20	0.9,82	74
40	Jan/2	11	84.64	87.79	90.37(0.03)	89.98(0.04)	90.14(0.24)	90.86	1.5	19	16(0.1)	50	[1]	[16]	[7]	21	80	UT	1.1	OpenLong	(1)	11	-10	32	20	0.8,51	74

41	Jan/2	10	84.64	87.79	90.34(0.08)	89.94(0.1)	89.92(0.38)	91.06	1.5	19	15(0.1)	50	[4]	[24]	[37]	8	97	UT	1.8	OpenLong	(3)	18	80	28	20	1.1,30	74
42	Jan/2	9	84.64	87.79	90.27(-0.04)	89.85(-0.13)	89.58(-0.04)	89.54	1.2	19	15(0.8)	35	[-2]	[-2]	[-1]	-75	-50	RG	-0.1	Wait?	(-1)	-2	-3	0	1	-1.1,3	74
43	Dec/29	15	84.03	87.33	90.31(-0.03)	89.97(-0.17)	89.62(-0.04)	89.6	1.3	19	15(0.8)	40	[-1]	[-3]	[-0]	-74	-61	RG	-0	Wait?	(-1)	-2	-4	2	7	-1.2,6	72
44	Dec/29	14	84.03	87.33	90.34(-0.01)	90.12(-0.19)	89.66(-0.18)	89.67	1.3	19	14(0.1)	40	[-1]	[-10]	[-1]	-75	-104	RG	0	Wait	(-1)	-8	-2	-2	1	-1.2,5	72
45	Dec/29	13	84.03	87.33	90.35(0.02)	90.29(-0.21)	89.82(-0.16)	89.71	1.3	19	14(-0.6)	50	[1]	[-9]	[1]	-75	-127	RG	-0.2	Wait	(0)	-7	7	-10	3	-1.1,3	72

46	Dec/29	12	84.03	87.33	90.33(0.02)	90.48(-0.18)	89.96(-0.17)	89.58	1.3	19	14(-0.6)	40	[1]	[-9]	[-6]	-79	-141	DR	-0.6	HoldShort	(1)	-8	2	-24	-20	-1.2,1	72
47	Dec/29	11	84.03	87.33	90.31(0.02)	90.64(-0.11)	90.11(-0.23)	89.54	1.3	19	15(-0.7)	35	[1]	[-10]	[-14]	-69	-164	DR	-0.9	OpenShort	(1)	-11	-15	-23	-20	-1.2,11	72
48	Dec/29	10	84.03	87.33	90.29(0.06)	90.74(-0.04)	90.32(-0.3)	89.83	1.4	19	16(-1.6)	25	[3]	[-11]	[-18]	-45	-179	DR	-0.7	OpenShort	(1)	-14	-31	-15	-20	-0.7,23	72
49	Dec/29	9	84.03	87.33	90.24(0.09)	90.78(0.02)	90.59(-0.18)	90.43	1.5	19	17(-1.7)	50	[4]	[-4]	[-3]	-6	-112	DR	-0.2	OpenShort?	(5)	-8	0	-2	-20	0.3,37	72
50	Dec/28	15	83.35	86.94	90.16(0.11)	90.76(0.02)	90.75(-0.26)	90.42	1.6	23	19(-0.8)	50	[5]	[-6]	[-1]	1	-139	DR	-0.4	OpenShort?	(5)	-12	5	0	-20	0.3,43	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI