|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $72.8000 One month high (close): $87.6200
XBI Daily Change: 3.48% Daily StdDev 2.17% XBI EMA_5_Trend: 0.45% 10Minute StdDev: $1.4544
Latest Price : $87.62(3.48%) | Tue. Dec 26, 2023($1.7) Fri. Dec 22, 2023($1.2) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 80.79 | 84.11 | 85.28(0.11) | 84.69(0.25) | 85.05(0.71) | 87.54 | 1.5 | | 22 | 21(3.1) | 50 | [5] | [45] | [83] | 64 | 330 | UT | 2.6 | OpenLong? | | (5) | 33 | 186 | 37 | 20 | 2.4,54 | 69 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.28(hourly_sma_20 -2.58%) 84.69(hourly_sma_10 -3.26%) 84.11(daily_ema_10 -3.92%) 80.79(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 80.09 | 83.28 | 85.19(-0.08) | 84.48(-0.13) | 84.45(0.06) | 84.5 | 1 | | 19 | 18(-0.8) | 35 | [-4] | [2] | [4] | -39 | 5 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 5 | 20 | -0.9,34 | 68 | | 3 | Dec/21 | 14 | 80.09 | 83.28 | 85.19(0) | 84.59(-0.12) | 84.4(0.04) | 84.47 | 1 | | 19 | 19(0) | 50 | [0] | [2] | [2] | -46 | -80 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 0 | 19 | -1,29 | 68 | | 4 | Dec/21 | 13 | 80.09 | 83.28 | 85.26(-0.01) | 84.69(-0.18) | 84.37(0.2) | 84.44 | 1 | | 19 | 19(0) | 50 | [-1] | [8] | [5] | -46 | -46 | UR | 0.1 | SmallShort | | (-1) | 9 | 6 | 7 | 16 | -1,29 | 68 | | 5 | Dec/21 | 12 | 80.09 | 83.28 | 85.26(0) | 84.84(-0.12) | 84.2(-0.13) | 84.34 | 1 | | 19 | 19(0.1) | 50 | [0] | [-6] | [-4] | -53 | -139 | DR | 0.2 | OpenShort | | (-1) | -6 | -10 | 3 | -19 | -1.2,27 | 68 | | | | |
| 6 | Dec/21 | 11 | 80.09 | 83.28 | 85.27(-0.01) | 84.94(-0.23) | 84.31(-0.22) | 84.5 | 1 | | 19 | 19(0.3) | 50 | [-1] | [-13] | [9] | -47 | -131 | RG | 0.2 | Wait | | (0) | -10 | 18 | 13 | 16 | -1,28 | 68 | | 7 | Dec/21 | 10 | 80.09 | 83.28 | 85.28(-0.01) | 85.14(-0.25) | 84.5(-0.33) | 84.21 | 1 | | 19 | 18(0.2) | 30 | [-1] | [-18] | [-9] | -68 | -196 | RG | -0.4 | Wait | | (-1) | -15 | -14 | -13 | -20 | -1.4,17 | 68 | | 8 | Dec/21 | 9 | 80.09 | 83.28 | 85.29(-0.02) | 85.35(-0.2) | 84.78(-0.27) | 84.44 | 1 | | 19 | 18(0.4) | 50 | [-1] | [-14] | [11] | -61 | -145 | RG | -0.4 | Wait? | | (1) | -13 | 54 | -22 | -20 | -1.1,17 | 68 | | 9 | Dec/20 | 15 | 79.51 | 82.87 | 85.31(-0.11) | 85.52(-0.28) | 85.01(-0.55) | 83.57 | 0.9 | | 19 | 18(3.1) | -15 | [-5] | [-31] | [-41] | -86 | -225 | DT | -1.9 | OpenShort? | | (-4) | -26 | -80 | -34 | -20 | -2.3,22 | 70 | | 10 | Dec/20 | 14 | 79.51 | 82.87 | 85.4(-0.04) | 85.76(-0.13) | 85.48(-0.11) | 84.89 | 1.2 | | 19 | 15(0.1) | 10 | [-2] | [-6] | [-16] | -30 | -48 | RG | -0.9 | SmallLong | | (-2) | -5 | -31 | -16 | -20 | -0.8,40 | 70 | | | | |
| 11 | Dec/20 | 13 | 79.51 | 82.87 | 85.43(0.01) | 85.87(-0.03) | 85.57(-0.26) | 85.4 | 1.3 | | 19 | 15(-0.1) | 35 | [1] | [-10] | [-8] | 4 | -70 | DR | -0.3 | OpenShort | | (0) | -12 | -11 | -12 | -20 | -0,54 | 70 | | 12 | Dec/20 | 12 | 79.51 | 82.87 | 85.42(0.04) | 85.9(-0.05) | 85.79(-0.16) | 85.58 | 1.4 | | 19 | 15(-0.1) | 50 | [2] | [-6] | [-3] | 17 | -54 | DR | -0.3 | OpenShort | | (1) | -8 | -3 | -6 | -17 | 0.2,62 | 70 | | 13 | Dec/20 | 11 | 79.51 | 82.87 | 85.39(0.01) | 85.94(0.12) | 85.93(-0.13) | 85.62 | 1.4 | | 19 | 15(0) | 35 | [1] | [-1] | [-13] | 19 | -9 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0.4,59 | 70 | | 14 | Dec/20 | 10 | 79.51 | 82.87 | 85.38(0.04) | 85.84(0.18) | 85.93(0) | 85.86 | 1.4 | | 19 | 15(0.3) | 50 | [2] | [7] | [4] | 41 | 23 | UT | -0.3 | OpenLong | | (1) | 0 | 28 | -15 | -20 | 0.7,73 | 70 | | 15 | Dec/20 | 9 | 79.51 | 82.87 | 85.35(-0.01) | 85.69(0.11) | 86.04(-0.15) | 85.39 | 1.3 | | 19 | 15(-0.1) | -5 | [-1] | [-2] | [-28] | 36 | -25 | RG | -1 | SmallLong? | | (0) | -7 | -65 | -16 | -20 | 0.1,83 | 70 | | | | |
| 16 | Dec/19 | 15 | 78.99 | 82.59 | 85.36(0.01) | 85.6(0.21) | 86.17(0.19) | 86.49 | 1.6 | | 24 | 15(1) | 50 | [1] | [19] | [7] | 95 | 165 | UT | 0.5 | HoldLong? | | (3) | 9 | 11 | 7 | 20 | 1.8,100 | 84 | | 17 | Dec/19 | 14 | 78.99 | 82.59 | 85.35(0.06) | 85.42(0.23) | 86.01(0.07) | 86.3 | 1.6 | | 24 | 14(0.8) | 50 | [3] | [15] | [6] | 86 | 69 | UT | 0.5 | HoldLong | | (0) | 3 | 11 | 3 | 20 | 1.5,98 | 84 | | 18 | Dec/19 | 13 | 78.99 | 82.59 | 85.3(0.06) | 85.22(0.14) | 85.95(0.36) | 86.12 | 1.6 | | 24 | 13(0.5) | 50 | [3] | [27] | [10] | 83 | 129 | UT | 0.3 | HoldLong | | (3) | 18 | 12 | 15 | 20 | 1.4,98 | 84 | | 19 | Dec/19 | 12 | 78.99 | 82.59 | 85.25(0.07) | 85.1(0.06) | 85.64(0.33) | 85.92 | 1.5 | | 24 | 12(0.4) | 50 | [3] | [23] | [5] | 73 | 92 | UT | 0.5 | OpenLong | | (3) | 16 | -5 | 13 | 20 | 1.2,93 | 84 | | 20 | Dec/19 | 11 | 78.99 | 82.59 | 85.19(0.02) | 85.05(0.07) | 85.36(0.38) | 86.01 | 1.5 | | 24 | 12(0.6) | 50 | [1] | [25] | [19] | 77 | 170 | UT | 1.2 | HoldLong | | (4) | 18 | 17 | 48 | 20 | 1.5,89 | 84 | | | | |
| 21 | Dec/19 | 10 | 78.99 | 82.59 | 85.17(0.05) | 84.99(0.07) | 85.04(0.26) | 85.73 | 1.5 | | 24 | 11(0.4) | 50 | [2] | [20] | [5] | 38 | 86 | UT | 1.3 | OpenLong | | (1) | 13 | -14 | 37 | 20 | 1.1,60 | 84 | | 22 | Dec/19 | 9 | 78.99 | 82.59 | 85.13(0.07) | 84.93(0.12) | 84.82(0.38) | 85.97 | 1.5 | | 24 | 11(0.5) | 50 | [3] | [27] | [38] | 33 | 123 | UT | 2.3 | OpenLong? | | (3) | 18 | 85 | 33 | 20 | 1.7,40 | 84 | | 23 | Dec/18 | 15 | 78.32 | 81.81 | 85.07(-0.02) | 84.83(-0.11) | 84.5(-0.07) | 84.58 | 1.4 | | 22 | 10(-0.3) | 45 | [-1] | [-3] | [1] | -67 | -56 | RG | 0.2 | Wait? | | (0) | -3 | 6 | -7 | 4 | -1,8 | 83 | | 24 | Dec/18 | 14 | 78.32 | 81.81 | 85.09(0.07) | 84.92(-0.09) | 84.56(-0.21) | 84.49 | 1.4 | | 22 | 11(-3.6) | 50 | [3] | [-8] | [-2] | -74 | -186 | DR | -0.1 | OpenShort | | (-3) | -10 | 3 | -14 | -11 | -1.3,9 | 83 | | 25 | Dec/18 | 13 | 78.32 | 81.81 | 85.03(0.16) | 85(-0.13) | 84.74(-0.25) | 84.45 | 1.4 | | 22 | 14(-7.5) | 50 | [8] | [-10] | [-9] | -67 | -281 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -21 | -19 | -0.9,6 | 83 | | | | |
| 26 | Dec/18 | 12 | 78.32 | 81.81 | 84.89(0.26) | 85.11(-0.2) | 84.95(-0.11) | 84.63 | 1.4 | | 22 | 22(-10.2) | 50 | [13] | [-3] | [2] | -47 | -304 | RG | -0.3 | Wait | | (10) | -5 | 18 | -25 | 0 | -0.3,11 | 83 | | 27 | Dec/18 | 11 | 78.32 | 81.81 | 84.67(0.22) | 85.28(-0.13) | 85.04(-0.15) | 84.34 | 1.4 | | 22 | 32(-5.8) | 50 | [11] | [-4] | [-19] | -33 | -286 | DR | -0.5 | OpenShort | | (13) | -7 | -35 | -23 | -20 | -0.2,22 | 83 | | 28 | Dec/18 | 10 | 78.32 | 81.81 | 84.48(0.23) | 85.28(0) | 85.17(-0.12) | 84.91 | 1.5 | | 22 | 38(-3.4) | 50 | [11] | [1] | [-15] | -3 | -198 | CR | -0.2 | HoldShort | | (13) | -6 | -27 | -14 | -20 | 0.3,40 | 83 | | 29 | Dec/18 | 9 | 78.32 | 81.81 | 84.29(0.26) | 85.39(0.06) | 85.17(0) | 85.36 | 1.6 | | 22 | 41(-2.8) | 50 | [13] | [8] | [-5] | 29 | -116 | CR | 0 | HoldShort? | | (13) | 0 | -8 | -5 | -14 | 0.6,64 | 83 | | 30 | Dec/15 | 15 | 77.73 | 81.28 | 84.07(0.29) | 85.34(0.01) | 85.27(0.01) | 85.5 | 1.8 | | 26 | 44(-3.5) | 50 | [14] | [10] | [8] | 36 | -104 | UT | 0.1 | OpenLong? | | (15) | 1 | 25 | -7 | 14 | 0.7,68 | 87 | | | | |
| 31 | Dec/15 | 14 | 77.73 | 81.28 | 83.83(0.3) | 85.33(-0.01) | 85.26(-0.29) | 85.09 | 1.7 | | 26 | 48(-3.2) | 50 | [15] | [-5] | [-0] | 40 | -205 | RG | -0.1 | Wait | | (15) | -14 | 8 | -8 | -20 | 0.6,75 | 87 | | 32 | Dec/15 | 13 | 77.73 | 81.28 | 83.58(0.3) | 85.34(0.05) | 85.51(-0.13) | 84.95 | 1.7 | | 26 | 51(-2.5) | 50 | [15] | [4] | [-15] | 45 | -156 | CR | -0.3 | HoldShort | | (16) | -6 | -31 | -9 | -20 | 0.6,80 | 87 | | 33 | Dec/15 | 12 | 77.73 | 81.28 | 83.33(0.34) | 85.3(0.04) | 85.62(0.13) | 85.46 | 1.8 | | 26 | 53(-1.5) | 50 | [17] | [17] | [1] | 58 | -33 | UT | -0.1 | OpenLong | | (18) | 6 | 8 | -10 | 3 | 0.9,85 | 87 | | 34 | Dec/15 | 11 | 77.73 | 81.28 | 83.05(0.35) | 85.27(0.26) | 85.51(0.12) | 85.33 | 1.8 | | 26 | 55(-1.3) | 50 | [17] | [22] | [-8] | 65 | -35 | CR | -0.1 | HoldShort | | (18) | 6 | -10 | -4 | -20 | 1,90 | 87 | | 35 | Dec/15 | 10 | 77.73 | 81.28 | 82.76(0.38) | 85.05(0.45) | 85.51(0) | 85.49 | 1.8 | | 26 | 56(-0.9) | 50 | [19] | [21] | [-21] | 73 | -31 | CR | 0 | HoldShort | | (20) | 0 | -50 | -1 | -20 | 1.1,95 | 87 | | | | |
| 36 | Dec/15 | 9 | 77.73 | 81.28 | 82.45(0.46) | 84.67(0.73) | 85.41(0.28) | 86.33 | 2 | | 26 | 57(1.1) | 50 | [23] | [43] | [16] | 87 | 100 | UT | 0.4 | OpenLong? | | (24) | 14 | 53 | 1 | -17 | 1.6,97 | 87 | | 37 | Dec/14 | 15 | 76.94 | 80.47 | 82.07(0.44) | 84.06(0.57) | 85.17(0.21) | 85.45 | 2.1 | | 26 | 56(-2.4) | 50 | [22] | [36] | [9] | 78 | 41 | UT | 0.1 | HoldLong? | | (22) | 10 | 31 | -6 | -2 | 1.4,93 | 84 | | 38 | Dec/14 | 14 | 76.94 | 80.47 | 81.71(0.38) | 83.58(0.46) | 84.99(-0.06) | 84.93 | 1.9 | | 26 | 58(0.8) | 50 | [19] | [19] | [1] | 76 | 17 | UT | -0 | HoldLong | | (22) | -3 | 3 | -8 | 18 | 1.3,93 | 84 | | 39 | Dec/14 | 13 | 76.94 | 80.47 | 81.4(0.37) | 83.2(0.47) | 85.04(0.41) | 84.88 | 1.9 | | 26 | 57(1.9) | 50 | [18] | [42] | [-10] | 84 | 178 | CR | -0.1 | OpenShort | | (20) | 20 | -36 | -6 | 20 | 1.5,96 | 84 | | 40 | Dec/14 | 12 | 76.94 | 80.47 | 81.1(0.43) | 82.81(0.6) | 84.69(0.92) | 85.47 | 2.1 | | 26 | 56(4.5) | 50 | [21] | [71] | [13] | 95 | 350 | UT | 0.3 | OpenLong | | (23) | 45 | 21 | -9 | 20 | 1.9,97 | 84 | | | | |
| 41 | Dec/14 | 11 | 76.94 | 80.47 | 80.75(0.42) | 82.32(0.62) | 83.92(1.18) | 85.12 | 2 | | 26 | 51(4.7) | 50 | [21] | [84] | [19] | 100 | 422 | UT | 0.6 | HoldLong | | (22) | 58 | 34 | -1 | 20 | 2.1,97 | 84 | | 42 | Dec/14 | 10 | 76.94 | 80.47 | 80.41(0.41) | 81.81(0.54) | 82.94(0.94) | 84.56 | 1.9 | | 26 | 46(3.9) | 50 | [20] | [71] | [-1] | 102 | 355 | TP | 0.9 | OpenShort | | (21) | 46 | -36 | 6 | 20 | 2.2,97 | 84 | | 43 | Dec/14 | 9 | 76.94 | 80.47 | 80.08(0.46) | 81.37(0.67) | 82.17(1) | 85.15 | 2 | | 26 | 42(9.3) | 50 | [22] | [77] | [61] | 123 | 432 | UT | 1.7 | HoldLong? | | (25) | 49 | 126 | 23 | 20 | 2.9,100 | 84 | | 44 | Dec/13 | 15 | 76.2 | 79.46 | 79.71(0.31) | 80.83(0.45) | 81.36(0.56) | 83.12 | 1.8 | | 24 | 33(2.7) | 50 | [15] | [48] | [39] | 102 | 269 | UT | 1.3 | HoldLong? | | (18) | 27 | 89 | 8 | 20 | 2.5,89 | 84 | | 45 | Dec/13 | 14 | 76.2 | 79.46 | 79.46(0.14) | 80.47(0.31) | 80.91(0.25) | 81.71 | 1.5 | | 24 | 30(3) | 50 | [7] | [28] | [35] | 84 | 206 | UT | 0.7 | OpenLong | | (12) | 12 | 98 | -5 | 20 | 2,84 | 84 | | | | |
| 46 | Dec/13 | 13 | 76.2 | 79.46 | 79.35(0.04) | 80.22(0.17) | 80.71(0.02) | 80.19 | 1.1 | | 24 | 27(0.4) | 35 | [2] | [12] | [-16] | 54 | 75 | CR | -0.5 | HoldShort | | (2) | 1 | -30 | -15 | -20 | 0.8,84 | 84 | | 47 | Dec/13 | 12 | 76.2 | 79.46 | 79.32(0.06) | 80.08(0.3) | 80.69(0.16) | 80.66 | 1.2 | | 24 | 27(1.2) | 50 | [3] | [22] | [-12] | 78 | 151 | CR | -0 | OpenShort | | (4) | 8 | -28 | -7 | -17 | 1.3,95 | 84 | | 48 | Dec/13 | 11 | 76.2 | 79.46 | 79.27(0.1) | 79.84(0.3) | 80.56(0.31) | 81.11 | 1.3 | | 24 | 26(2.5) | 50 | [5] | [30] | [13] | 98 | 209 | UT | 0.6 | OpenLong | | (5) | 15 | 9 | 33 | 20 | 1.9,100 | 84 | | 49 | Dec/13 | 10 | 76.2 | 79.46 | 79.19(0.05) | 79.6(0.26) | 80.31(0.34) | 80.97 | 1.3 | | 24 | 23(1.8) | 50 | [3] | [30] | [17] | 100 | 253 | UT | 0.8 | HoldLong | | (5) | 17 | 21 | 33 | 20 | 2,100 | 84 | | 50 | Dec/13 | 9 | 76.2 | 79.46 | 79.19(0) | 79.39(0.27) | 80.04(0.39) | 80.65 | 1.2 | | 24 | 22(0) | 50 | [0] | [32] | [22] | 98 | 283 | UR | 0.8 | SmallShort? | | (2) | 19 | 37 | 33 | 20 | 1.9,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|