XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $64.1200 One month high (close): $73.9900

XBI Daily Change: -3.11% Daily StdDev 1.45% XBI EMA_5_Trend: -0.85% 10Minute StdDev: $0.7315

Latest Price : $64.12(-3.11%)

Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	10	68.88	67.03	66.14(-0.15)	65.91(-0.09)	65.87(-0.41)	64.94	-1.6	-23	23(1.3)	-50	[-10]	[-40]	[-27]	-84	-138	DT	-1.6	OpenShort	(-13)	-28	-44	-30	-20	-2.1,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.91(hourly_sma_10 1.49%) 66.14(hourly_sma_20 1.85%) 67.03(daily_ema_10 3.22%) 68.88(daily_ema_20 6.07%)

2	Oct/27	9	68.88	67.03	66.24(-0.12)	65.97(-0.09)	66.14(-0.29)	65.31	-1.4	-23	21(1.1)	-50	[-8]	[-32]	[-48]	-55	-97	DT	-1.5	OpenShort?	(-11)	-20	-123	-17	-20	-1.7,38	27
3	Oct/26	15	69.33	67.59	66.32(-0.02)	66.03(0.03)	66.33(0.15)	66.37	-1.2	-21	20(-0.9)	-45	[-1]	[7]	[2]	18	62	UR	0.1	SmallShort?	(-4)	10	-7	9	20	0.1,65	29
4	Oct/26	14	69.33	67.59	66.33(0.05)	66.01(0.06)	66.23(0.26)	66.43	-1.2	-21	21(-0.7)	5	[4]	[18]	[12]	7	34	RG	0.4	Wait	(-2)	18	23	10	20	0.2,52	29
5	Oct/26	13	69.33	67.59	66.3(0.05)	65.97(0.06)	66.06(0.15)	66.23	-1.3	-21	22(-0.6)	-25	[4]	[10]	[1]	-5	-22	RG	0.3	Wait	(4)	11	-11	18	15	-0.1,48	29

6	Oct/26	12	69.33	67.59	66.27(0.03)	65.93(0.05)	65.96(0.24)	66.32	-1.2	-21	22(-0.2)	-15	[2]	[16]	[6]	-8	39	RG	0.7	Wait	(4)	17	0	23	20	0.1,40	29
7	Oct/26	11	69.33	67.59	66.25(0.02)	65.9(-0.09)	65.8(0.15)	66.32	-1.2	-21	23(-0.2)	0	[1]	[4]	[25]	-24	27	RG	0.9	SmallShort	(2)	11	54	16	20	0.1,24	29
8	Oct/26	10	69.33	67.59	66.24(-0.03)	65.96(-0.18)	65.7(-0.11)	65.86	-1.4	-21	23(0.3)	-50	[-2]	[-18]	[13]	-59	-57	DP	0.3	OpenShort	(-2)	-8	29	4	20	-0.7,9	29
9	Oct/26	9	69.33	67.59	66.26(-0.05)	66.08(-0.23)	65.77(-0.17)	65.61	-1.5	-21	22(0.9)	-50	[-4]	[-25]	[-5]	-77	-93	DT	-0.3	HoldShort?	(-5)	-12	-6	-9	-14	-1.2,3	29
10	Oct/25	15	69.7	67.85	66.29(-0.03)	66.23(-0.21)	65.88(-0.03)	65.66	-1.6	-24	22(1)	-50	[-2]	[-16]	[1]	-73	-79	DP	-0.4	OpenShort?	(-2)	-2	11	-11	-12	-1.2,7	27

11	Oct/25	14	69.7	67.85	66.31(-0.12)	66.37(-0.23)	65.9(-0.15)	65.57	-1.7	-24	21(0.3)	-50	[-9]	[-27]	[-16]	-72	-33	DT	-0.6	OpenShort	(-4)	-11	-38	-8	-20	-1.5,16	27
12	Oct/25	13	69.7	67.85	66.39(-0.11)	66.52(-0.14)	66(-0.32)	65.89	-1.5	-24	20(-1.4)	-50	[-8]	[-36]	[-15]	-49	-51	DT	-0.2	OpenShort	(-7)	-23	-35	-2	-20	-1,26	27
13	Oct/25	12	69.7	67.85	66.46(-0.11)	66.61(-0.06)	66.21(-0.26)	66.19	-1.4	-24	22(-2.2)	-50	[-8]	[-29]	[0]	-40	3	DT	-0	OpenShort	(-7)	-19	12	-9	-20	-0.5,23	27
14	Oct/25	11	69.7	67.85	66.53(-0.09)	66.65(0.05)	66.38(-0.29)	66.09	-1.4	-24	24(-0.5)	-50	[-6]	[-27]	[1]	-49	-54	DP	-0.5	OpenShort	(-9)	-21	36	-31	-20	-0.7,19	27
15	Oct/25	10	69.7	67.85	66.59(-0.11)	66.65(0)	66.57(-0.39)	65.78	-1.6	-24	24(0.8)	-50	[-8]	[-36]	[-21]	-43	-108	DT	-1.3	OpenShort	(-9)	-28	-28	-29	-20	-1.3,40	27

16	Oct/25	9	69.7	67.85	66.66(-0.07)	66.62(0.02)	66.83(-0.3)	66.02	-1.5	-24	24(0.4)	-50	[-5]	[-28]	[-45]	-13	-105	DT	-1.4	OpenShort?	(-7)	-21	-110	-16	-20	-1.1,65	27
17	Oct/24	15	70.13	68.43	66.71(-0.01)	66.61(0.14)	67.03(0.03)	66.98	-1.3	-20	23(-1.3)	-50	[-1]	[2]	[-2]	43	56	RG	-0.1	Wait?	(-1)	2	-9	4	6	0.5,80	42
18	Oct/24	14	70.13	68.43	66.71(0)	66.52(0.12)	67.01(0.13)	67.06	-1.3	-20	24(-0.1)	-30	[0]	[9]	[6]	45	81	UR	0.1	SmallShort	(0)	9	5	8	20	0.6,80	42
19	Oct/24	13	70.13	68.43	66.72(-0.01)	66.44(0.14)	66.92(0.36)	67.01	-1.3	-20	25(-0.4)	-30	[-1]	[26]	[3]	36	134	UR	0.2	SmallShort	(0)	26	-8	16	20	0.5,73	42
20	Oct/24	12	70.13	68.43	66.73(-0.04)	66.35(0.17)	66.68(0.42)	67.08	-1.3	-20	25(-1.3)	-25	[-3]	[31]	[9]	32	187	UR	0.7	SmallShort	(-1)	30	5	23	20	0.6,67	42

21	Oct/24	11	70.13	68.43	66.76(-0.04)	66.24(-0.02)	66.4(0.35)	67.03	-1.3	-20	26(-1.2)	-20	[-3]	[19]	[19]	20	161	UR	1	SmallShort	(-5)	25	19	36	20	0.4,60	42
22	Oct/24	10	70.13	68.43	66.79(-0.04)	66.25(-0.09)	66.17(0.21)	66.86	-1.4	-20	27(-0.6)	-30	[-3]	[6]	[18]	-11	97	UR	1.1	SmallShort	(-5)	15	22	29	20	0.1,37	42
23	Oct/24	9	70.13	68.43	66.82(-0.07)	66.31(-0.14)	66.03(0.12)	66.67	-1.5	-20	28(-0.8)	-25	[-5]	[-3]	[44]	-38	75	DP	1	OpenShort?	(-5)	9	108	17	20	-0.2,17	42
24	Oct/23	15	70.44	68.91	66.87(-0.16)	66.4(-0.23)	65.95(-0.11)	65.75	-2.1	-21	29(-0.9)	-50	[-12]	[-26]	[-1]	-89	-45	DT	-0.3	HoldShort?	(-12)	-8	5	-1	-20	-1.6,1	34
25	Oct/23	14	70.44	68.91	66.98(-0.21)	66.55(-0.22)	66.02(-0.12)	65.71	-2.1	-21	30(-0.2)	-50	[-16]	[-27]	[-12]	-98	-16	DT	-0.5	HoldShort	(-14)	-9	-25	-5	-20	-1.9,0	34

26	Oct/23	13	70.44	68.91	67.12(-0.21)	66.7(-0.18)	66.1(-0.33)	65.93	-2	-21	30(-1.2)	-50	[-16]	[-41]	[-8]	-90	-57	DT	-0.3	HoldShort	(-15)	-24	-15	2	-20	-1.8,5	34
27	Oct/23	12	70.44	68.91	67.26(-0.19)	66.82(-0.15)	66.32(-0.42)	66.06	-1.9	-21	31(-0.7)	-50	[-14]	[-47]	[-13]	-87	-98	DT	-0.4	HoldShort	(-16)	-31	-28	3	-20	-1.7,6	34
28	Oct/23	11	70.44	68.91	67.39(-0.19)	66.92(-0.12)	66.6(-0.39)	66.3	-1.8	-21	32(-1)	-50	[-14]	[-43]	[3]	-82	-70	DP	-0.4	OpenShort	(-15)	-29	22	-8	-20	-1.5,6	34
29	Oct/23	10	70.44	68.91	67.52(-0.22)	67(-0.16)	66.86(-0.31)	66.11	-1.9	-21	33(-1.4)	-50	[-16]	[-39]	[-5]	-97	-72	DT	-1	HoldShort	(-17)	-23	5	-17	-20	-1.9,1	34
30	Oct/23	9	70.44	68.91	67.67(-0.27)	67.11(-0.25)	67.07(-0.34)	66.07	-1.9	-21	34(0.3)	-50	[-20]	[-46]	[-46]	-96	-62	DT	-1.3	HoldShort?	(-19)	-25	-115	-16	-20	-2.1,7	34

31	Oct/20	15	70.78	69.55	67.85(-0.19)	67.28(-0.09)	67.3(-0.03)	67.07	-1.9	-17	34(-8)	-50	[-14]	[-15]	[-12]	-57	67	DT	-0.3	OpenShort?	(-15)	-2	-38	3	-1	-1,18	37
32	Oct/20	14	70.78	69.55	67.98(-0.21)	67.28(0)	67.32(0.1)	67.4	-1.7	-17	42(-6.9)	-50	[-16]	[-2]	[-7]	-45	139	DT	0.1	OpenShort	(-14)	8	-25	10	0	-0.7,23	37
33	Oct/20	13	70.78	69.55	68.12(-0.21)	67.34(0.01)	67.25(0.16)	67.62	-1.6	-17	49(-5.4)	-50	[-16]	[3]	[17]	-47	173	UR	0.4	SmallShort	(-16)	12	37	10	20	-0.5,16	37
34	Oct/20	12	70.78	69.55	68.26(-0.25)	67.33(-0.1)	67.14(0.01)	67.3	-1.7	-17	54(-5.4)	-50	[-19]	[-13]	[10]	-66	106	DP	0.1	OpenShort	(-18)	1	23	6	13	-0.9,7	37
35	Oct/20	11	70.78	69.55	68.43(-0.29)	67.4(-0.21)	67.13(-0.19)	67.1	-1.8	-17	60(-3.8)	-50	[-22]	[-33]	[-1]	-76	45	DT	-0	HoldShort	(-22)	-14	-7	2	13	-1.1,2	37

36	Oct/20	10	70.78	69.55	68.63(-0.25)	67.54(-0.19)	67.26(-0.09)	67.16	-1.8	-17	63(-2.4)	-50	[-19]	[-24]	[5]	-78	11	DP	-0.1	OpenShort	(-22)	-7	12	2	9	-1.2,2	37
37	Oct/20	9	70.78	69.55	68.8(-0.26)	67.67(-0.28)	67.32(-0.16)	67.05	-1.9	-17	66(1.3)	-50	[-19]	[-33]	[-4]	-83	-37	DT	-0.2	OpenShort?	(-22)	-12	-8	-1	-18	-1.3,0	37
38	Oct/19	15	71.1	70.08	68.98(-0.29)	67.86(-0.26)	67.43(-0.15)	67.12	-2.2	-16	65(-5)	-50	[-22]	[-32]	[-7]	-82	-26	DT	-0.2	HoldShort?	(-20)	-11	-17	1	-18	-1.4,3	31
39	Oct/19	14	71.1	70.08	69.18(-0.22)	68.04(-0.29)	67.53(-0.21)	67.27	-2.1	-16	70(3.5)	-50	[-16]	[-36]	[-17]	-83	-118	DT	-0.2	OpenShort	(-22)	-16	-47	5	-20	-1.5,5	31
40	Oct/19	13	71.1	70.08	69.33(-0.17)	68.24(-0.26)	67.67(-0.22)	67.68	-1.8	-16	66(2.5)	-50	[-13]	[-35]	[1]	-80	-128	DP	0	OpenShort	(-15)	-16	1	8	-3	-1.4,5	31

41	Oct/19	12	71.1	70.08	69.45(-0.19)	68.42(-0.28)	67.82(-0.29)	67.67	-1.9	-16	64(2.9)	-50	[-14]	[-41]	[10]	-85	-146	DP	-0.1	OpenShort	(-15)	-22	30	6	-12	-1.5,3	31
42	Oct/19	11	71.1	70.08	69.58(-0.23)	68.61(-0.45)	68.02(-0.44)	67.41	-2	-16	61(6.5)	-50	[-17]	[-59]	[-10]	-98	-193	DT	-0.5	OpenShort	(-18)	-33	-19	-1	-20	-1.9,0	31
43	Oct/19	10	71.1	70.08	69.74(-0.16)	68.92(-0.39)	68.32(-0.36)	67.58	-1.9	-16	54(6.7)	-50	[-12]	[-50]	[-19]	-105	-242	DT	-0.7	HoldShort	(-16)	-27	-44	-4	-20	-2.2,0	31
44	Oct/19	9	71.1	70.08	69.85(-0.09)	69.19(-0.4)	68.57(-0.36)	67.97	-1.7	-16	47(4.9)	-50	[-7]	[-49]	[-22]	-103	-270	DT	-0.7	HoldShort?	(-10)	-27	-56	-3	-20	-2.1,0	31
45	Oct/18	15	71.44	70.61	69.91(-0.06)	69.47(-0.36)	68.82(-0.3)	68.47	-1.7	-12	43(-0.2)	-50	[-5]	[-39]	[-11]	-95	-224	DT	-0.4	HoldShort?	(-5)	-22	-25	-2	-20	-1.8,0	32

46	Oct/18	14	71.44	70.61	69.95(-0.06)	69.72(-0.3)	69.03(-0.26)	68.7	-1.6	-12	43(2.9)	-50	[-5]	[-34]	[-8]	-93	-185	DT	-0.5	OpenShort	(-3)	-20	-10	-7	-20	-1.7,0	32
47	Oct/18	13	71.44	70.61	69.99(-0.06)	69.93(-0.24)	69.21(-0.46)	68.79	-1.6	-12	40(2.6)	-50	[-5]	[-47]	[-11]	-95	-225	DT	-0.6	OpenShort	(-5)	-35	-10	-16	-20	-1.8,0	32
48	Oct/18	12	71.44	70.61	70.03(-0.03)	70.1(-0.31)	69.53(-0.42)	68.88	-1.5	-12	37(1.8)	-50	[-2]	[-46]	[-23]	-90	-233	DT	-1	OpenShort	(-2)	-32	-41	-30	-20	-1.8,5	32
49	Oct/18	11	71.44	70.61	70.03(0)	70.32(-0.13)	69.82(-0.44)	69.25	-1.3	-12	35(0.3)	-50	[0]	[-40]	[-20]	-72	-218	DR	-0.9	OpenShort	(-1)	-33	-28	-24	-20	-1.3,11	32
50	Oct/18	10	71.44	70.61	70.05(0.03)	70.41(-0.1)	70.13(-0.43)	69.5	-1.1	-12	35(-1.8)	-50	[2]	[-38]	[-11]	-46	-215	DR	-1.1	OpenShort	(1)	-32	-11	-15	-20	-0.9,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI