Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $65.4600      One month high (close): $73.9900

XBI Daily Change: -2.37%   Daily StdDev 1.4%   XBI EMA_5_Trend: -0.9%   10Minute StdDev: $0.5403

Latest Price :  $65.5(-2.37%)

Fri. Oct 27, 2023($0.7)   Thu. Oct 26, 2023($0.5)   Wed. Oct 25, 2023($0.5)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.7)   Fri. Oct 20, 2023($0.8)   Thu. Oct 19, 2023($1.3)   Wed. Oct 18, 2023($0.8)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.71%(42%)   Avg negative next hour return: -0.48%(58%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2515   69.7  67.85  66.29(-0.03 66.23(-0.21 65.88(-0.0365.66-1.6    -2421(0.6)-50[-2][-17][1]-73-79DP-0.4OpenShort?    (-2)-211-11-12-1.2,727

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.23(hourly_sma_10 0.87%)   66.29(hourly_sma_20 0.96%)   67.85(daily_ema_10 3.34%)   69.7(daily_ema_20 6.15%)  
 
2Oct/2514   69.7  67.85  66.31(-0.12 66.37(-0.23 65.9(-0.1565.57-1.7    -2421(0.3)-50[-9][-27][-16]-72-34DT-0.6OpenShort    (-4)-11-38-8-20-1.5,1627
3Oct/2513   69.7  67.85  66.39(-0.11 66.52(-0.14 66(-0.3265.89-1.5    -2420(-1.4)-50[-8][-36][-15]-49-52DT-0.2OpenShort    (-7)-23-35-2-20-1,2627
4Oct/2512   69.7  67.85  66.46(-0.11 66.61(-0.06 66.21(-0.2666.19-1.4    -2422(-2.2)-50[-8][-29][0]-403DT-0OpenShort    (-7)-1912-9-20-0.5,2327
5Oct/2511   69.7  67.85  66.53(-0.09 66.65(0.05 66.38(-0.2966.09-1.4    -2424(-0.5)-50[-6][-27][1]-49-55DP-0.5OpenShort    (-9)-2136-31-20-0.7,1927
 
6Oct/2510   69.7  67.85  66.59(-0.11 66.65(0)  66.57(-0.3965.78-1.6    -2424(0.8)-50[-8][-36][-21]-43-108DT-1.3OpenShort    (-9)-28-28-29-20-1.3,4027
7Oct/259   69.7  67.85  66.66(-0.07 66.62(0.02 66.83(-0.366.02-1.5    -2424(0.4)-50[-5][-28][-45]-13-105DT-1.4OpenShort?    (-7)-21-111-16-20-1.1,6527
8Oct/2415   70.13  68.43  66.71(-0.01 66.61(0.14 67.03(0.0366.98-1.3    -2023(-1.3)-50[-1][2][-2]4355RG-0.1Wait?    (-1)2-9460.5,8042
9Oct/2414   70.13  68.43  66.71(0)  66.52(0.12 67.01(0.1367.06-1.3    -2024(-0.1)-30[0][9][6]4581UR0.1SmallShort    (0)958200.6,8042
10Oct/2413   70.13  68.43  66.72(-0.01 66.44(0.14 66.92(0.3667.01-1.3    -2025(-0.4)-30[-1][26][3]36133UR0.2SmallShort    (0)26-816200.5,7342
 
11Oct/2412   70.13  68.43  66.73(-0.04 66.35(0.17 66.68(0.4267.08-1.3    -2025(-1.3)-25[-3][31][9]32186UR0.7SmallShort    (-1)30523200.6,6742
12Oct/2411   70.13  68.43  66.76(-0.04 66.24(-0.02 66.4(0.3567.03-1.3    -2026(-1.2)-20[-3][19][19]20160UR1SmallShort    (-5)251936200.4,6042
13Oct/2410   70.13  68.43  66.79(-0.04 66.25(-0.09 66.17(0.2166.86-1.4    -2027(-0.6)-30[-3][6][18]-1196UR1.1SmallShort    (-5)152229200.1,3742
14Oct/249   70.13  68.43  66.82(-0.07 66.31(-0.14 66.03(0.1266.67-1.5    -2028(-0.8)-25[-5][-3][45]-3874DP1OpenShort?    (-5)91091720-0.2,1742
15Oct/2315   70.44  68.91  66.87(-0.16 66.4(-0.23 65.95(-0.1165.75-2.1    -2129(-0.9)-50[-12][-26][-1]-89-46DT-0.3HoldShort?    (-12)-85-1-20-1.6,134
 
16Oct/2314   70.44  68.91  66.98(-0.21 66.55(-0.22 66.02(-0.1265.71-2.1    -2130(-0.2)-50[-16][-27][-13]-98-17DT-0.5HoldShort    (-14)-9-26-5-20-1.9,034
17Oct/2313   70.44  68.91  67.12(-0.21 66.7(-0.18 66.1(-0.3365.93-2    -2130(-1.2)-50[-16][-41][-9]-90-57DT-0.3HoldShort    (-15)-24-162-20-1.8,534
18Oct/2312   70.44  68.91  67.26(-0.19 66.82(-0.15 66.32(-0.4266.06-1.9    -2131(-0.7)-50[-14][-47][-13]-87-99DT-0.4HoldShort    (-16)-31-283-20-1.7,634
19Oct/2311   70.44  68.91  67.39(-0.19 66.92(-0.12 66.6(-0.3966.3-1.8    -2132(-1)-50[-14][-43][3]-82-71DP-0.4OpenShort    (-15)-2922-8-20-1.5,634
20Oct/2310   70.44  68.91  67.52(-0.22 67(-0.16 66.86(-0.3166.11-1.9    -2133(-1.4)-50[-16][-39][-5]-97-73DT-1HoldShort    (-17)-235-17-20-1.9,134
 
21Oct/239   70.44  68.91  67.67(-0.27 67.11(-0.25 67.07(-0.3466.07-1.9    -2134(0.3)-50[-20][-46][-46]-96-63DT-1.3HoldShort?    (-19)-25-116-16-20-2.1,734
22Oct/2015   70.78  69.55  67.85(-0.19 67.28(-0.09 67.3(-0.0367.07-1.9    -1734(-8)-50[-14][-15][-12]-5765DT-0.3OpenShort?    (-15)-2-383-1-1,1837
23Oct/2014   70.78  69.55  67.98(-0.21 67.28(0)  67.32(0.167.4-1.7    -1742(-6.9)-50[-16][-2][-7]-45137DT0.1OpenShort    (-14)8-26100-0.7,2337
24Oct/2013   70.78  69.55  68.12(-0.21 67.34(0.01 67.25(0.1667.62-1.6    -1749(-5.4)-50[-16][3][17]-47171UR0.4SmallShort    (-16)12371020-0.5,1637
25Oct/2012   70.78  69.55  68.26(-0.25 67.33(-0.1 67.14(0.0167.3-1.7    -1754(-5.4)-50[-19][-13][10]-66104DP0.1OpenShort    (-18)123613-0.9,737
 
26Oct/2011   70.78  69.55  68.43(-0.29 67.4(-0.21 67.13(-0.1967.1-1.8    -1760(-3.8)-50[-22][-33][-1]-7643DT-0HoldShort    (-23)-14-7213-1.1,237
27Oct/2010   70.78  69.55  68.63(-0.25 67.54(-0.19 67.26(-0.0967.16-1.8    -1763(-2.4)-50[-19][-24][5]-789DP-0.1OpenShort    (-23)-71229-1.2,237
28Oct/209   70.78  69.55  68.8(-0.26 67.67(-0.28 67.32(-0.1667.05-1.9    -1766(1.3)-50[-19][-33][-4]-83-38DT-0.2OpenShort?    (-22)-12-8-1-18-1.3,037
29Oct/1915   71.1  70.08  68.98(-0.29 67.86(-0.26 67.43(-0.1567.12-2.2    -1665(-5)-50[-22][-32][-7]-82-27DT-0.2HoldShort?    (-20)-11-171-18-1.4,331
30Oct/1914   71.1  70.08  69.18(-0.22 68.04(-0.29 67.53(-0.2167.27-2.1    -1670(3.5)-50[-16][-36][-17]-83-119DT-0.2OpenShort    (-23)-16-475-20-1.5,531
 
31Oct/1913   71.1  70.08  69.33(-0.17 68.24(-0.26 67.67(-0.2267.68-1.8    -1666(2.5)-50[-13][-35][1]-80-129DP0OpenShort    (-15)-1618-3-1.4,531
32Oct/1912   71.1  70.08  69.45(-0.19 68.42(-0.28 67.82(-0.2967.67-1.9    -1664(2.9)-50[-14][-41][10]-85-147DP-0.1OpenShort    (-15)-22306-12-1.5,331
33Oct/1911   71.1  70.08  69.58(-0.23 68.61(-0.45 68.02(-0.4467.41-2    -1661(6.5)-50[-17][-59][-10]-98-194DT-0.5OpenShort    (-18)-33-19-1-20-1.9,031
34Oct/1910   71.1  70.08  69.74(-0.16 68.92(-0.39 68.32(-0.3667.58-1.9    -1654(6.7)-50[-12][-50][-19]-105-243DT-0.7HoldShort    (-16)-27-44-4-20-2.2,031
35Oct/199   71.1  70.08  69.85(-0.09 69.19(-0.4 68.57(-0.3667.97-1.7    -1647(4.9)-50[-7][-49][-22]-103-270DT-0.7HoldShort?    (-10)-27-57-3-20-2.1,031
 
36Oct/1815   71.44  70.61  69.91(-0.06 69.47(-0.36 68.82(-0.368.47-1.7    -1243(-0.2)-50[-5][-39][-11]-95-224DT-0.4HoldShort?    (-5)-22-26-2-20-1.8,032
37Oct/1814   71.44  70.61  69.95(-0.06 69.72(-0.3 69.03(-0.2668.7-1.6    -1243(2.9)-50[-5][-34][-8]-93-185DT-0.5OpenShort    (-3)-20-10-7-20-1.7,032
38Oct/1813   71.44  70.61  69.99(-0.06 69.93(-0.24 69.21(-0.4668.79-1.6    -1240(2.6)-50[-5][-47][-11]-95-224DT-0.6OpenShort    (-5)-35-10-16-20-1.8,032
39Oct/1812   71.44  70.61  70.03(-0.03 70.1(-0.31 69.53(-0.4268.88-1.5    -1237(1.8)-50[-2][-46][-22]-90-232DT-1OpenShort    (-2)-32-41-23-20-1.8,532
40Oct/1811   71.44  70.61  70.03(0)  70.32(-0.13 69.82(-0.4469.25-1.3    -1235(0.3)-50[0][-40][-21]-72-217DR-0.9OpenShort    (-1)-33-28-35-20-1.3,1132
 
41Oct/1810   71.44  70.61  70.05(0.03 70.41(-0.1 70.13(-0.4369.5-1.1    -1235(-1.8)-50[2][-38][-14]-46-214DR-1.1OpenShort    (1)-32-11-30-20-0.9,2732
42Oct/189   71.44  70.61  70.03(0.06 70.48(-0.1 70.43(-0.369.6-1.1    -1237(-2.8)-50[5][-28][-39]-21-192DR-1.3OpenShort?    (3)-23-85-29-20-0.7,4732
43Oct/1715   71.73  70.78  69.99(0.13 70.48(0)  70.64(-0.0670.37-0.8    -1240(-1)-20[10][-3][-3]33-91DR-0.4OpenShort?    (9)-51-14-160.6,6835
44Oct/1714   71.73  70.78  69.9(0.11 70.55(0.06 70.68(-0.2370.36-0.8    -1241(-2.3)-50[9][-15][-19]43-96DR-0.4OpenShort    (10)-18-45-11-200.6,7835
45Oct/1713   71.73  70.78  69.82(0.14 70.51(0.23 70.84(0.1870.77-0.5    -1243(0.1)-5[11][24][-9]6645CR-0.1HoldShort    (12)14-22-3-181.2,8635
 
46Oct/1712   71.73  70.78  69.72(0.14 70.35(0.26 70.71(0.2870.97-0.4    -1243(2.9)20[11][33][8]74110UT0.3OpenLong    (13)2226-981.6,8435
47Oct/1711   71.73  70.78  69.62(0.07 70.17(0.16 70.51(0.0670.74-0.6    -1240(2.1)-25[5][11][8]76104RG0.3Wait    (10)5193171.6,8635
48Oct/1710   71.73  70.78  69.57(0.04 70.06(0.17 70.47(0.0770.57-0.7    -1238(2.2)-50[3][11][-13]75117CR0.1HoldShort    (5)5-5725171.5,8735
49Oct/179   71.73  70.78  69.54(0.06 69.94(0.24 70.42(0.3471.09-0.4    -1236(4)-0[5][35][45]100246RG1.1SmallShort?    (7)2610533202.4,9035
50Oct/1615   72.01  70.82  69.5(-0.03 69.77(0.11 70.18(0.2670.14-1    -1432(1.2)-50[-2][22][6]68184UR-0.1SmallShort?    (-1)20223111.1,9039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA