|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.7000 One month high (close): $81.1300
XBI Daily Change: -0.86% Daily StdDev 1.2% XBI EMA_5_Trend: -1.18% 10Minute StdDev: $1.2282
Latest Price : $73.7(-0.86%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 78.08 | 76.91 | 76.7(-0.35) | 75.68(-0.5) | 75.33(-0.76) | 73.17 | -2.7 | | -17 | 68(12.6) | -50 | [-29] | [-97] | [-108] | -114 | -298 | DT | -1.7 | HoldShort | | (-29) | -63 | -288 | -13 | -20 | -2.8,6 | 27 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.68(hourly_sma_10 3.43%) 76.7(hourly_sma_20 4.82%) 76.91(daily_ema_10 5.11%) 78.08(daily_ema_20 6.71%)
|
| | | 2 | Sep/20 | 10 | 78.36 | 77.44 | 76.97(-0.16) | 76.06(-0.17) | 75.91(-0.01) | 75.81 | -1.7 | | -14 | 55(-12.5) | -50 | [-13] | [-16] | [-3] | -71 | 8 | DT | -0.1 | OpenShort | | (-16) | -1 | -17 | 6 | 17 | -1.2,9 | 27 | | 3 | Sep/20 | 9 | 78.36 | 77.44 | 77.09(-0.17) | 76.19(-0.2) | 75.92(-0.07) | 75.97 | -1.6 | | -14 | 68(0.3) | -50 | [-14] | [-23] | [2] | -70 | 5 | DP | 0 | OpenShort? | | (-14) | -6 | 1 | 4 | 17 | -1.1,8 | 27 | | 4 | Sep/19 | 13 | 78.58 | 78.01 | 77.22(-0.16) | 76.34(-0.18) | 75.97(-0.01) | 75.96 | -2.2 | | -9 | 67(-16.7) | -50 | [-13] | [-15] | [10] | -75 | -1 | DP | -0 | OpenShort | | (-14) | -1 | 26 | 5 | 3 | -1.2,5 | 35 | | 5 | Sep/19 | 10 | 78.58 | 78.01 | 77.34(-0.19) | 76.48(-0.25) | 75.98(-0.08) | 75.72 | -2.4 | | -9 | 84(2.6) | -50 | [-16] | [-25] | [-14] | -89 | -35 | DT | -0.3 | OpenShort | | (-15) | -7 | -39 | 1 | -17 | -1.6,1 | 35 | | | | |
| 6 | Sep/19 | 9 | 78.58 | 78.01 | 77.49(-0.21) | 76.67(-0.17) | 76.04(-0.21) | 76.08 | -2.1 | | -9 | 81(-2.5) | -50 | [-18] | [-33] | [3] | -83 | -18 | DP | 0 | OpenShort? | | (-14) | -18 | 10 | 6 | -17 | -1.4,2 | 35 | | 7 | Sep/18 | 15 | 78.72 | 78.39 | 77.65(-0.24) | 76.8(-0.23) | 76.2(-0.34) | 75.99 | -2.6 | | -7 | 84(-14) | -50 | [-21] | [-48] | [-5] | -89 | -50 | DT | -0.2 | HoldShort? | | (-19) | -29 | -12 | 7 | -20 | -1.6,1 | 37 | | 8 | Sep/18 | 13 | 78.72 | 78.39 | 77.84(-0.19) | 76.98(-0.31) | 76.46(-0.34) | 76.1 | -2.5 | | -7 | 98(4.3) | -50 | [-16] | [-50] | [2] | -92 | -112 | DP | -0.4 | OpenShort | | (-20) | -29 | 9 | 1 | -16 | -1.7,1 | 37 | | 9 | Sep/18 | 12 | 78.72 | 78.39 | 77.99(-0.2) | 77.22(-0.32) | 76.72(-0.35) | 76.02 | -2.6 | | -7 | 94(7) | -50 | [-17] | [-52] | [-4] | -100 | -135 | BT | -0.7 | OpenLong | | (-18) | -30 | 1 | -4 | -20 | -2,0 | 37 | | 10 | Sep/18 | 11 | 78.72 | 78.39 | 78.15(-0.23) | 77.47(-0.31) | 76.99(-0.41) | 76.01 | -2.6 | | -7 | 87(9.6) | -50 | [-20] | [-57] | [-39] | -110 | -139 | DT | -1.1 | HoldShort | | (-18) | -35 | -97 | -8 | -20 | -2.4,0 | 37 | | | | |
| 11 | Sep/18 | 9 | 78.72 | 78.39 | 78.33(-0.15) | 77.71(-0.22) | 77.31(-0.12) | 76.91 | -1.7 | | -7 | 77(3.9) | -50 | [-13] | [-27] | [-15] | -95 | -57 | DT | -0.5 | OpenShort? | | (-14) | -10 | -37 | -1 | -20 | -1.8,0 | 37 | | 12 | Sep/15 | 15 | 78.82 | 78.91 | 78.45(-0.11) | 77.88(-0.15) | 77.4(-0.14) | 77.26 | -1.8 | | -1 | 73(-9.1) | -50 | [-9] | [-22] | [-6] | -89 | -74 | DT | -0.2 | HoldShort? | | (-12) | -12 | -14 | 1 | -20 | -1.6,1 | 44 | | 13 | Sep/15 | 14 | 78.82 | 78.91 | 78.54(-0.09) | 78(-0.13) | 77.51(-0.27) | 77.39 | -1.6 | | -1 | 82(5.4) | -45 | [-8] | [-32] | [-1] | -86 | -127 | DT | -0.2 | OpenShort | | (-9) | -23 | 0 | 8 | -20 | -1.6,4 | 44 | | 14 | Sep/15 | 13 | 78.82 | 78.91 | 78.61(-0.09) | 78.1(-0.12) | 77.72(-0.3) | 77.39 | -1.6 | | -1 | 77(6.9) | -50 | [-8] | [-34] | [-10] | -91 | -144 | DT | -0.5 | OpenShort | | (-7) | -25 | -21 | 3 | -20 | -1.8,4 | 44 | | 15 | Sep/15 | 12 | 78.82 | 78.91 | 78.68(-0.09) | 78.19(-0.15) | 77.95(-0.23) | 77.59 | -1.4 | | -1 | 70(6.3) | -35 | [-8] | [-29] | [5] | -92 | -107 | DP | -0.6 | OpenShort | | (-7) | -20 | 25 | -9 | -20 | -1.8,3 | 44 | | | | |
| 16 | Sep/15 | 10 | 78.82 | 78.91 | 78.75(-0.1) | 78.31(-0.27) | 78.13(-0.33) | 77.36 | -1.7 | | -1 | 64(12.5) | -50 | [-9] | [-43] | [-21] | -110 | -162 | DT | -1.4 | HoldShort | | (-9) | -28 | -48 | -17 | -20 | -2.5,3 | 44 | | 17 | Sep/15 | 9 | 78.82 | 78.91 | 78.83(-0.08) | 78.52(-0.22) | 78.39(-0.13) | 77.81 | -1.2 | | -1 | 51(5.8) | -50 | [-7] | [-24] | [-25] | -100 | -80 | DT | -1.3 | HoldShort? | | (-5) | -11 | -66 | -12 | -15 | -2.3,8 | 44 | | 18 | Sep/14 | 14 | 78.83 | 79.14 | 78.83(0) | 78.69(-0.09) | 78.49(0.01) | 78.44 | -0.4 | | 2 | 45(1.3) | 10 | [0] | [-4] | [-3] | -66 | -58 | DR | -0.1 | OpenShort | | (-3) | 1 | -9 | -1 | -3 | -1.1,12 | 55 | | 19 | Sep/14 | 13 | 78.83 | 79.14 | 78.89(-0.01) | 78.76(-0.09) | 78.48(0.08) | 78.53 | -0.3 | | 2 | 44(0.5) | 25 | [-1] | [2] | [4] | -58 | -20 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 7 | 4 | -0.9,15 | 55 | | 20 | Sep/14 | 12 | 78.83 | 79.14 | 78.9(-0.01) | 78.83(-0.14) | 78.42(-0.09) | 78.47 | -0.4 | | 2 | 44(1.2) | -5 | [-1] | [-15] | [-3] | -65 | -63 | RG | 0.1 | Wait | | (-1) | -8 | -11 | 7 | -5 | -1.1,13 | 55 | | | | |
| 21 | Sep/14 | 11 | 78.83 | 79.14 | 78.91(-0.01) | 78.94(-0.1) | 78.49(-0.22) | 78.57 | -0.3 | | 2 | 42(0.7) | 0 | [-1] | [-24] | [3] | -62 | -87 | RG | 0.2 | Wait | | (0) | -19 | 12 | 2 | -18 | -0.9,11 | 55 | | 22 | Sep/14 | 10 | 78.83 | 79.14 | 78.92(-0.04) | 79.02(-0.08) | 78.66(-0.32) | 78.45 | -0.4 | | 2 | 42(2.4) | -20 | [-3] | [-32] | [-4] | -78 | -101 | DT | -0.6 | OpenShort | | (-3) | -27 | 7 | -22 | -20 | -1.3,5 | 55 | | 23 | Sep/14 | 9 | 78.83 | 79.14 | 78.95(-0.03) | 79.08(-0.05) | 78.91(-0.18) | 78.39 | -0.5 | | 2 | 39(2.1) | -15 | [-3] | [-19] | [-11] | -85 | -86 | DT | -1.5 | OpenShort? | | (-3) | -15 | 7 | -52 | -20 | -1.6,5 | 55 | | 24 | Sep/13 | 15 | 78.83 | 79.29 | 78.97(-0.05) | 79.12(-0.06) | 79.05(-0.24) | 78.32 | -0.6 | | 2 | 37(4.2) | -40 | [-4] | [-25] | [-26] | -69 | -91 | DT | -2.2 | OpenShort? | | (-3) | -20 | -41 | -51 | -20 | -2,31 | 48 | | 25 | Sep/13 | 14 | 78.83 | 79.29 | 79.01(-0.01) | 79.17(-0.04) | 79.24(-0.2) | 78.71 | -0.1 | | 2 | 33(1.1) | -35 | [-1] | [-20] | [-31] | -11 | -81 | DT | -1.8 | OpenShort | | (-3) | -17 | -75 | -22 | -20 | -1,64 | 48 | | | | |
| 26 | Sep/13 | 10 | 78.83 | 79.29 | 79.02(0.06) | 79.2(0.06) | 79.4(0.01) | 79.43 | 0.7 | | 2 | 32(-2.6) | 15 | [5] | [3] | [-7] | 70 | -8 | CR | 0.1 | HoldShort | | (3) | 1 | -20 | -4 | 8 | 1.5,82 | 48 | | 27 | Sep/13 | 9 | 78.83 | 79.29 | 78.97(0.05) | 79.15(0.09) | 79.39(0.16) | 79.62 | 0.9 | | 2 | 34(5) | 50 | [4] | [17] | [16] | 84 | 69 | UT | 0.8 | OpenLong? | | (7) | 13 | 47 | -7 | 20 | 2.1,81 | 48 | | 28 | Sep/12 | 15 | 78.91 | 79.4 | 78.93(0.01) | 79.08(0.06) | 79.26(0.1) | 79.17 | 0.3 | | 3 | 29(1.2) | 5 | [1] | [11] | [-7] | 54 | 46 | CR | -0.3 | HoldShort? | | (1) | 8 | -13 | -14 | -6 | 0.9,81 | 55 | | 29 | Sep/12 | 14 | 78.91 | 79.4 | 78.92(0.04) | 79.03(0.06) | 79.18(0.1) | 79.3 | 0.4 | | 3 | 28(0.7) | 20 | [3] | [12] | [-4] | 81 | 35 | CR | 0.5 | OpenShort | | (3) | 8 | -19 | 12 | 6 | 1.5,93 | 55 | | 30 | Sep/12 | 13 | 78.91 | 79.4 | 78.89(0.06) | 78.98(0.13) | 79.1(0.13) | 79.48 | 0.6 | | 3 | 28(4.8) | 50 | [5] | [17] | [11] | 106 | 42 | UT | 1.5 | HoldLong | | (4) | 11 | 13 | 28 | 19 | 2.4,96 | 55 | | | | |
| 31 | Sep/12 | 11 | 78.91 | 79.4 | 78.84(0.04) | 78.88(0.06) | 79(0.1) | 79.35 | 0.5 | | 3 | 23(2.5) | 45 | [3] | [12] | [18] | 95 | 45 | UT | 1.7 | OpenLong | | (4) | 8 | 36 | 19 | 20 | 2.5,82 | 55 | | 32 | Sep/12 | 10 | 78.91 | 79.4 | 78.81(0.01) | 78.83(0.03) | 78.92(0.01) | 79 | 0.1 | | 3 | 20(1) | 20 | [1] | [2] | [8] | 45 | 13 | UT | 0.4 | OpenLong | | (3) | 1 | 22 | -2 | 9 | 1,70 | 55 | | 33 | Sep/12 | 9 | 78.91 | 79.4 | 78.8(0.01) | 78.81(-0.01) | 78.91(0.05) | 78.79 | -0.1 | | 3 | 19(-0.2) | 15 | [1] | [4] | [-2] | 21 | 2 | CR | -0.7 | HoldShort? | | (0) | 4 | -7 | 1 | 5 | -0.1,73 | 55 | | 34 | Sep/11 | 15 | 78.95 | 79.39 | 78.79(-0.05) | 78.82(-0.04) | 78.87(0.03) | 78.86 | -0.1 | | 3 | 19(-8.9) | -20 | [-4] | [-0] | [-4] | 38 | 67 | DT | -0.1 | OpenShort? | | (1) | 3 | -16 | 7 | 4 | 0.4,78 | 54 | | 35 | Sep/11 | 14 | 78.95 | 79.39 | 78.83(-0.04) | 78.85(0.01) | 78.85(0.11) | 79.01 | 0.1 | | 3 | 28(-4.8) | 5 | [-3] | [8] | [10] | 52 | 88 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 30 | 15 | 0.7,84 | 54 | | | | |
| 36 | Sep/11 | 13 | 78.95 | 79.39 | 78.86(-0.03) | 78.84(0.06) | 78.76(0.04) | 78.89 | -0.1 | | 3 | 33(-1.5) | 0 | [-3] | [5] | [-2] | 18 | 40 | RG | 0.4 | Wait | | (-3) | 3 | -11 | 16 | -8 | 0.1,65 | 54 | | 37 | Sep/11 | 12 | 78.95 | 79.39 | 78.88(-0.01) | 78.79(0.03) | 78.73(0.05) | 78.99 | 0 | | 3 | 35(-1.1) | 45 | [-1] | [5] | [18] | 17 | 32 | UR | 0.8 | SmallShort | | (-3) | 4 | 41 | 20 | 15 | 0.3,59 | 54 | | 38 | Sep/11 | 10 | 78.95 | 79.39 | 78.89(-0.05) | 78.77(-0.06) | 78.69(-0.14) | 78.6 | -0.4 | | 3 | 36(0.1) | -20 | [-4] | [-15] | [-6] | -37 | -26 | DT | -0.3 | OpenShort | | (-3) | -12 | -16 | -1 | -10 | -0.9,36 | 54 | | 39 | Sep/11 | 9 | 78.95 | 79.39 | 78.93(-0.03) | 78.82(0.03) | 78.8(-0.06) | 78.75 | -0.2 | | 3 | 36(-0.6) | 15 | [-3] | [-4] | [4] | -29 | -4 | RG | -0.1 | Wait? | | (-3) | -5 | 16 | -4 | -6 | -0.5,34 | 54 | | 40 | Sep/8 | 15 | 78.99 | 79.39 | 78.95(-0.06) | 78.82(0) | 78.85(-0.08) | 78.6 | -0.4 | | 2 | 36(-0.6) | -25 | [-5] | [-8] | [-7] | -42 | -0 | DT | -0.7 | OpenShort? | | (-3) | -7 | -12 | -10 | -14 | -1,33 | 58 | | | | |
| 41 | Sep/8 | 14 | 78.99 | 79.39 | 79(-0.06) | 78.8(0.01) | 78.91(0.08) | 78.71 | -0.3 | | 2 | 37(-2) | -15 | [-5] | [6] | [-8] | -33 | 40 | RG | -0.6 | Wait | | (-5) | 7 | -18 | -4 | -13 | -0.8,37 | 58 | | 42 | Sep/8 | 13 | 78.99 | 79.39 | 79.05(-0.05) | 78.8(0) | 78.85(-0.01) | 78.88 | -0.1 | | 2 | 39(-2.6) | -5 | [-4] | [-2] | [-1] | -17 | 27 | RG | 0.1 | Wait | | (-4) | -1 | -7 | 7 | 8 | -0.5,46 | 58 | | 43 | Sep/8 | 12 | 78.99 | 79.39 | 79.09(-0.05) | 78.79(0.04) | 78.86(0.04) | 78.95 | -0 | | 2 | 41(-3.2) | -15 | [-4] | [4] | [-1] | -12 | 39 | RG | 0.2 | Wait | | (-4) | 3 | -13 | 21 | 3 | -0.4,48 | 58 | | 44 | Sep/8 | 11 | 78.99 | 79.39 | 79.13(-0.06) | 78.76(-0.08) | 78.83(0.09) | 79.08 | 0.1 | | 2 | 45(-4.1) | -0 | [-5] | [3] | [10] | -20 | 72 | UR | 0.6 | SmallShort | | (-4) | 7 | 12 | 10 | 20 | -0.1,33 | 58 | | 45 | Sep/8 | 10 | 78.99 | 79.39 | 79.18(-0.09) | 78.82(-0.08) | 78.76(0.1) | 78.96 | -0 | | 2 | 49(-7.5) | 25 | [-7] | [3] | [25] | -39 | 85 | UR | 0.4 | SmallShort | | (-5) | 8 | 64 | 8 | 20 | -0.5,24 | 58 | | | | |
| 46 | Sep/8 | 9 | 78.99 | 79.39 | 79.25(-0.18) | 78.88(-0.13) | 78.68(-0.08) | 78.35 | -0.7 | | 2 | 56(-9.2) | -50 | [-15] | [-15] | [-21] | -76 | 50 | DT | -0.6 | HoldShort? | | (-12) | -7 | -58 | -0 | -20 | -1.7,17 | 58 | | 47 | Sep/7 | 15 | 79.06 | 79.33 | 79.39(-0.14) | 78.98(-0.03) | 78.74(0.03) | 78.9 | -0.2 | | 1 | 65(-7.6) | -35 | [-12] | [-2] | [3] | -50 | 86 | DP | 0.3 | OpenShort? | | (-12) | 3 | 2 | 11 | 4 | -0.8,20 | | | 48 | Sep/7 | 14 | 79.06 | 79.33 | 79.5(-0.14) | 79(-0.06) | 78.72(0.05) | 78.88 | -0.2 | | 1 | 73(-7) | -20 | [-12] | [-2] | [3] | -62 | 71 | DP | 0.2 | OpenShort | | (-12) | 4 | 18 | -21 | 1 | -0.9,11 | | | 49 | Sep/7 | 13 | 79.06 | 79.33 | 79.61(-0.14) | 79.05(-0.08) | 78.68(-0.27) | 78.71 | -0.4 | | 1 | 80(-2.2) | -50 | [-12] | [-29] | [-2] | -75 | -37 | DT | 0 | HoldShort | | (-13) | -22 | 11 | -25 | -14 | -1.1,3 | | | 50 | Sep/7 | 12 | 79.06 | 79.33 | 79.72(-0.15) | 79.11(-0.11) | 78.89(-0.25) | 78.61 | -0.5 | | 1 | 82(1.1) | -50 | [-12] | [-28] | [-7] | -84 | -53 | DT | -0.3 | OpenShort | | (-12) | -21 | -1 | -28 | -19 | -1.4,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|