XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.7200 One month high (close): $90.2300

XBI Daily Change: 0.07% Daily StdDev 1.7% XBI EMA_5_Trend: -0.21% 10Minute StdDev: $0.5845

Latest Price : $81.78(0.07%)

Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	12	85.42	83	82.46(-0.07)	81.87(-0.11)	81.93(0.1)	82.04	-1.2	-17	28(-0.5)	-50	[-4]	[-1]	[13]	-23	58	DP	0.1	OpenShort	(-6)	6	25	11	20	-0.6,42	16
Daily Trend: % Up Forces: Down Forces: 81.87(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 82.46(hourly_sma_20 0.51%) 83(daily_ema_10 1.17%) 85.42(daily_ema_20 4.12%)

2	Jul/7	11	85.42	83	82.52(-0.11)	81.96(-0.15)	81.85(0.02)	81.65	-1.4	-17	29(0.2)	-50	[-7]	[-8]	[-16]	-41	21	DT	-0.3	OpenShort	(-6)	1	-52	6	0	-1.1,37	16
3	Jul/7	9	85.42	83	82.61(-0.07)	82.08(-0.02)	81.83(0.33)	82.47	-1.1	-17	28(-1.6)	-20	[-4]	[15]	[23]	7	153	UR	0.8	SmallShort?	(-3)	19	45	28	20	-0.2,62	16
4	Jul/6	15	85.74	83.46	82.67(-0.05)	82.1(-0.12)	81.56(0.07)	81.76	-1.5	-16	30(0.2)	-50	[-3]	[-3]	[2]	-55	-35	DP	0.2	OpenShort?	(-6)	4	0	12	1	-1.1,23	14
5	Jul/6	14	85.74	83.46	82.71(-0.06)	82.2(-0.15)	81.5(-0.38)	81.76	-1.5	-16	30(1.1)	-50	[-4]	[-30]	[3]	-59	-148	DP	0.3	OpenShort	(-3)	-22	9	9	-15	-1.2,21	14

6	Jul/6	13	85.74	83.46	82.76(-0.08)	82.32(-0.13)	81.81(-0.32)	81.61	-1.6	-16	29(1.7)	-50	[-5]	[-26]	[-2]	-77	-138	DT	-0.3	OpenShort	(-3)	-19	5	-5	-20	-1.5,11	14
7	Jul/6	12	85.74	83.46	82.83(-0.1)	82.43(-0.16)	82.07(-0.29)	81.54	-1.6	-16	27(2.1)	-50	[-6]	[-26]	[0]	-90	-129	DT	-0.7	OpenShort	(-6)	-17	27	-30	-20	-1.8,5	14
8	Jul/6	11	85.74	83.46	82.91(-0.14)	82.56(-0.25)	82.31(-0.4)	81.13	-1.7	-16	25(5.7)	-50	[-8]	[-35]	[-15]	-85	-166	DT	-1.8	OpenShort	(-6)	-23	-22	-14	-20	-2.7,33	14
9	Jul/6	9	85.74	83.46	83.03(-0.12)	82.77(-0.28)	82.64(-0.33)	81.47	-1.6	-16	19(5.2)	-50	[-7]	[-32]	[-43]	-62	-148	DT	-2.3	OpenShort?	(-6)	-19	-117	-1	-20	-3.1,66	14
10	Jul/5	15	86.01	83.99	83.13(-0.01)	83(-0.02)	82.91(0.16)	83.34	-1.1	-13	14(-2)	-25	[-1]	[6]	[15]	0	86	UR	1.2	SmallShort?	(-1)	9	27	21	20	0.6,35	28

11	Jul/5	14	86.01	83.99	83.14(-0.06)	83.02(-0.07)	82.78(-0.01)	82.92	-1.2	-13	16(-0.1)	-50	[-4]	[-6]	[4]	-44	35	DP	0.3	OpenShort	(-3)	-1	9	4	2	-0.5,19	28
12	Jul/5	13	86.01	83.99	83.19(-0.05)	83.08(-0.06)	82.78(0)	82.78	-1.3	-13	16(-0.4)	-50	[-3]	[-5]	[0]	-58	6	DT	-0	OpenShort	(-3)	0	6	-1	-15	-1,17	28
13	Jul/5	12	86.01	83.99	83.23(-0.06)	83.13(-0.14)	82.79(-0.14)	82.69	-1.3	-13	17(0.7)	-50	[-4]	[-15]	[-4]	-63	-31	DT	-0.2	OpenShort	(-4)	-8	-9	-2	-7	-1.3,20	28
14	Jul/5	9	86.01	83.99	83.28(-0.05)	83.25(0.04)	82.91(-0.22)	82.84	-1.3	-13	16(0.2)	-50	[-3]	[-15]	[-6]	-56	-56	DT	-0.2	OpenShort?	(-3)	-13	-3	-7	-20	-1.1,22	28
15	Jul/3	12	86.2	84.43	83.32(-0.04)	83.22(0.02)	83.09(-0.19)	82.89	-1.4	-11	16(-0.4)	-50	[-2]	[-13]	[-4]	-56	-60	DT	-0.5	OpenShort	(-3)	-11	7	-25	-20	-1.1,22	33

16	Jul/3	11	86.2	84.43	83.35(-0.04)	83.2(-0.05)	83.25(-0.14)	82.78	-1.4	-11	16(1.2)	-50	[-2]	[-12]	[-9]	-57	-64	DT	-1.2	OpenShort	(-2)	-8	-3	-38	-20	-1.5,31	33
17	Jul/3	10	86.2	84.43	83.35(0)	83.24(-0.02)	83.37(-0.12)	82.82	-1.4	-11	15(-0.1)	-50	[0]	[-10]	[-15]	-34	-103	DR	-1.6	OpenShort	(-1)	-7	-25	-29	-20	-1.6,56	33
18	Jul/3	9	86.2	84.43	83.38(0.02)	83.26(-0.02)	83.47(-0.14)	83.22	-1.2	-11	15(-0.6)	-50	[1]	[-11]	[-11]	18	-81	DR	-0.7	OpenShort?	(1)	-8	-32	-4	-2	-0.5,80	33
19	Jun/30	14	86.33	84.89	83.36(0.04)	83.28(0.02)	83.59(0.29)	83.73	-1.2	-9	16(-0.5)	-15	[2]	[15]	[5]	58	76	RG	0.4	Wait	(3)	17	1	15	20	1,83	32
20	Jun/30	12	86.33	84.89	83.33(0.04)	83.26(-0.01)	83.35(0.24)	83.71	-1.2	-9	16(0.2)	-15	[2]	[11]	[13]	52	73	RG	1	SmallShort	(2)	14	24	11	20	1.1,74	32

21	Jun/30	11	86.33	84.89	83.3(0.04)	83.27(-0.05)	83.15(0.04)	83.33	-1.3	-9	16(-1.3)	-25	[2]	[-1]	[6]	29	-33	RG	0.5	Wait	(1)	2	-3	36	16	0.1,76	32
22	Jun/30	10	86.33	84.89	83.27(0.05)	83.31(-0.02)	83.12(0.1)	83.38	-1.3	-9	17(-0.8)	-30	[3]	[3]	[-3]	13	-19	CR	0.7	HoldShort	(3)	6	-26	25	16	0.3,55	32
23	Jun/30	9	86.33	84.89	83.23(0.07)	83.33(0.01)	83.04(0.08)	83.8	-1.1	-9	18(0.1)	10	[4]	[3]	[30]	18	14	RG	1.9	SmallShort?	(4)	5	78	11	20	1.4,33	32
24	Jun/29	15	86.4	85.47	83.17(-0.05)	83.32(-0.13)	82.97(-0.23)	82.56	-1.8	-7	18(0.2)	-50	[-3]	[-21]	[-10]	-79	-78	DT	-1	HoldShort?	(-1)	-13	-9	-25	-20	-1.5,9	30
25	Jun/29	14	86.4	85.47	83.21(-0.06)	83.43(-0.1)	83.16(-0.28)	82.7	-1.7	-7	18(0.6)	-50	[-3]	[-23]	[-17]	-62	-72	DT	-1.2	OpenShort	(-2)	-16	-26	-32	-20	-1.4,23	30

26	Jun/29	13	86.4	85.47	83.26(-0.01)	83.43(0)	83.39(-0.12)	83.11	-1.5	-7	17(0)	-50	[-1]	[-10]	[-7]	-16	-41	DT	-0.8	OpenShort	(-1)	-7	-1	-25	-20	-0.4,44	30
27	Jun/29	12	86.4	85.47	83.27(-0.01)	83.51(0.01)	83.49(-0.18)	83.12	-1.5	-7	17(-0.1)	-50	[-1]	[-13]	[-13]	-4	-58	DT	-1	OpenShort	(-1)	-10	-15	-29	-20	-0.4,56	30
28	Jun/29	11	86.4	85.47	83.27(0)	83.5(0.07)	83.64(-0.04)	83.36	-1.4	-7	17(0)	-50	[0]	[-4]	[-7]	35	-2	DR	-0.8	OpenShort	(1)	-2	-10	-10	-20	0.2,80	30
29	Jun/29	10	86.4	85.47	83.27(0)	83.44(0.06)	83.64(0)	83.53	-1.3	-7	17(0)	-45	[0]	[-2]	[-6]	58	30	DR	-0.4	OpenShort	(1)	0	-16	-1	-2	0.7,90	30
30	Jun/29	9	86.4	85.47	83.28(-0.05)	83.39(0.07)	83.67(0.06)	83.79	-1.2	-7	17(-3.3)	-50	[-3]	[1]	[6]	82	131	UR	0.3	SmallShort?	(0)	3	8	13	16	1.4,97	30

31	Jun/28	15	86.47	86.22	83.32(-0.1)	83.33(0.12)	83.62(0.11)	83.66	-1.4	-3	20(-10.1)	-40	[-6]	[6]	[1]	65	180	UR	0.1	SmallShort?	(-3)	6	-5	14	-1	0.8,95	33
32	Jun/28	14	86.47	86.22	83.4(-0.1)	83.23(0.13)	83.53(0.2)	83.74	-1.3	-3	31(-6.1)	-25	[-6]	[11]	[8]	60	201	UR	0.3	SmallShort	(-5)	11	9	25	13	0.5,97	33
33	Jun/28	13	86.47	86.22	83.48(-0.14)	83.12(0.11)	83.36(0.16)	83.6	-1.4	-3	37(-8.8)	-45	[-8]	[8]	[4]	44	206	UR	0.3	SmallShort	(-6)	9	-5	27	18	0.2,89	33
34	Jun/28	12	86.47	86.22	83.6(-0.2)	83.03(0.05)	83.23(0.16)	83.68	-1.4	-3	45(-14.2)	-45	[-11]	[5]	[13]	23	271	UR	0.5	SmallShort	(-7)	9	16	27	20	0.1,70	33
35	Jun/28	11	86.47	86.22	83.77(-0.23)	82.99(-0.04)	83.1(0.05)	83.43	-1.5	-3	60(-9.7)	-45	[-13]	[-4]	[10]	-14	223	DP	0.3	OpenShort	(-13)	3	12	16	20	-0.3,44	33

36	Jun/28	10	86.47	86.22	83.96(-0.23)	83.02(0.02)	83.06(0.22)	83.24	-1.6	-3	69(-8.9)	-35	[-13]	[8]	[11]	-38	219	UR	0.1	SmallShort	(-13)	12	23	7	20	-0.5,25	33
37	Jun/28	9	86.47	86.22	84.15(-0.26)	83(-0.06)	83.06(0)	82.87	-1.8	-3	78(-4)	-50	[-15]	[-7]	[-0]	-57	132	DT	-0	OpenShort?	(-14)	0	-1	5	-10	-0.8,13	33
38	Jun/27	15	86.51	86.69	84.37(-0.22)	83.05(-0.07)	82.88(0.05)	82.89	-1.7	-2	82(1.2)	-50	[-12]	[-5]	[-5]	-61	71	DT	0	OpenShort?	(-14)	3	-18	7	0	-0.9,12	37
39	Jun/27	14	86.51	86.69	84.56(-0.26)	83.11(-0.06)	82.84(-0.04)	83.17	-1.6	-2	81(-4.5)	-40	[-15]	[-10]	[5]	-60	111	DP	0.2	OpenShort	(-12)	-2	6	8	19	-0.8,10	37
40	Jun/27	13	86.51	86.69	84.78(-0.19)	83.16(-0.17)	82.87(-0.12)	83.07	-1.6	-2	86(0.8)	-35	[-11]	[-17]	[12]	-71	-27	DP	0.1	OpenShort	(-15)	-7	28	5	20	-1,4	37

41	Jun/27	12	86.51	86.69	84.94(-0.25)	83.3(-0.32)	82.97(-0.18)	82.63	-1.8	-2	85(2.2)	-50	[-14]	[-25]	[1]	-83	-47	DP	-0.2	OpenShort	(-12)	-10	-1	-1	13	-1.3,0	37
42	Jun/27	11	86.51	86.69	85.15(-0.28)	83.57(-0.31)	83.12(-0.11)	82.64	-1.8	-2	83(0.3)	-50	[-16]	[-21]	[-2]	-83	-15	DT	-0.3	HoldShort	(-13)	-6	-3	-1	-12	-1.4,2	37
43	Jun/27	9	86.51	86.69	85.39(-0.32)	83.83(-0.4)	83.21(-0.22)	82.68	-1.8	-2	82(2.6)	-50	[-18]	[-31]	[-15]	-85	-32	DT	-0.3	OpenShort?	(-16)	-12	-43	2	-13	-1.6,5	37
44	Jun/26	15	86.58	87.21	85.66(-0.2)	84.17(-0.44)	83.39(-0.06)	83.37	-1.6	-1	80(-2.5)	-50	[-11]	[-21]	[0]	-79	-68	DT	-0	HoldShort?	(-15)	-3	-10	8	20	-1.4,6	40
45	Jun/26	14	86.58	87.21	85.83(-0.2)	84.54(-0.44)	83.44(-0.23)	83.54	-1.6	-1	82(4.2)	-50	[-11]	[-31]	[5]	-80	-114	DP	0.1	OpenShort	(-10)	-13	9	9	10	-1.4,5	40

46	Jun/26	13	86.58	87.21	86(-0.2)	84.91(-0.46)	83.63(-0.45)	83.4	-1.6	-1	78(5.4)	-50	[-11]	[-44]	[4]	-91	-204	DP	-0.2	OpenShort	(-11)	-25	15	8	-20	-1.7,2	40
47	Jun/26	12	86.58	87.21	86.17(-0.27)	85.3(-0.47)	84.01(-0.53)	83.16	-1.7	-1	73(7.8)	-50	[-15]	[-50]	[-12]	-103	-200	DT	-0.6	HoldShort	(-12)	-30	-19	4	-20	-2.1,0	40
48	Jun/26	11	86.58	87.21	86.4(-0.25)	85.7(-0.36)	84.46(-0.58)	83.46	-1.6	-1	65(7.6)	-50	[-14]	[-49]	[-20]	-108	-227	DT	-0.8	HoldShort	(-14)	-33	-15	-36	-20	-2.3,0	40
49	Jun/26	10	86.58	87.21	86.62(-0.24)	86.01(-0.45)	84.95(-0.82)	83.7	-1.5	-1	57(9.4)	-50	[-14]	[-65]	[-28]	-114	-302	DT	-1.1	HoldShort	(-13)	-46	-44	-38	-20	-2.6,1	40
50	Jun/26	9	86.58	87.21	86.83(-0.21)	86.4(-0.22)	85.65(-0.63)	84.42	-1.1	-1	48(7.7)	-50	[-12]	[-47]	[-35]	-114	-222	DT	-1.3	HoldShort?	(-12)	-36	-57	-38	-20	-2.6,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI