|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.6200 One month high (close): $90.2300
XBI Daily Change: -1.62% Daily StdDev 1.76% XBI EMA_5_Trend: -0.95% 10Minute StdDev: $0.4135
Latest Price : $82.62(-1.62%) | Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 86.4 | 85.47 | 83.17(-0.05) | 83.32(-0.13) | 82.97(-0.23) | 82.56 | -1.8 | | -7 | 19(1.1) | -50 | [-3] | [-21] | [-10] | -79 | -80 | DT | -1 | OpenShort? | | (-1) | -13 | -9 | -25 | -20 | -1.5,9 | 30 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.17(hourly_sma_20 0.74%) 83.32(hourly_sma_10 0.92%) 85.47(daily_ema_10 3.52%) 86.4(daily_ema_20 4.65%)
|
| | | 2 | Jun/29 | 14 | 86.4 | 85.47 | 83.21(-0.06) | 83.43(-0.1) | 83.16(-0.28) | 82.7 | -1.7 | | -7 | 18(0.6) | -50 | [-3] | [-23] | [-17] | -62 | -72 | DT | -1.2 | OpenShort | | (-2) | -16 | -25 | -32 | -20 | -1.4,23 | 30 | | 3 | Jun/29 | 13 | 86.4 | 85.47 | 83.26(-0.01) | 83.43(0) | 83.39(-0.12) | 83.11 | -1.5 | | -7 | 17(0) | -50 | [-1] | [-10] | [-7] | -16 | -41 | DT | -0.8 | OpenShort | | (-1) | -7 | -1 | -25 | -20 | -0.4,44 | 30 | | 4 | Jun/29 | 12 | 86.4 | 85.47 | 83.27(-0.01) | 83.51(0.01) | 83.49(-0.18) | 83.12 | -1.5 | | -7 | 17(-0.1) | -50 | [-1] | [-13] | [-13] | -4 | -59 | DT | -1 | OpenShort | | (-1) | -10 | -15 | -29 | -20 | -0.4,56 | 30 | | 5 | Jun/29 | 11 | 86.4 | 85.47 | 83.27(0) | 83.5(0.07) | 83.64(-0.04) | 83.36 | -1.4 | | -7 | 17(0) | -50 | [0] | [-4] | [-7] | 35 | -2 | DR | -0.8 | OpenShort | | (1) | -2 | -10 | -10 | -20 | 0.2,80 | 30 | | | | |
| 6 | Jun/29 | 10 | 86.4 | 85.47 | 83.27(0) | 83.44(0.06) | 83.64(0) | 83.53 | -1.3 | | -7 | 17(0) | -45 | [0] | [-2] | [-6] | 58 | 30 | DR | -0.4 | OpenShort | | (1) | 0 | -16 | -1 | -2 | 0.7,90 | 30 | | 7 | Jun/29 | 9 | 86.4 | 85.47 | 83.28(-0.05) | 83.39(0.07) | 83.67(0.06) | 83.79 | -1.2 | | -7 | 17(-3.3) | -50 | [-3] | [1] | [6] | 82 | 131 | UR | 0.3 | SmallShort? | | (0) | 3 | 8 | 13 | 16 | 1.4,97 | 30 | | 8 | Jun/28 | 15 | 86.47 | 86.22 | 83.32(-0.1) | 83.33(0.12) | 83.62(0.11) | 83.66 | -1.4 | | -3 | 20(-10.1) | -40 | [-6] | [6] | [1] | 65 | 181 | UR | 0.1 | SmallShort? | | (-3) | 6 | -5 | 14 | -1 | 0.8,95 | 33 | | 9 | Jun/28 | 14 | 86.47 | 86.22 | 83.4(-0.1) | 83.23(0.13) | 83.53(0.2) | 83.74 | -1.3 | | -3 | 31(-6.1) | -25 | [-6] | [11] | [8] | 60 | 202 | UR | 0.3 | SmallShort | | (-5) | 11 | 9 | 25 | 13 | 0.5,97 | 33 | | 10 | Jun/28 | 13 | 86.47 | 86.22 | 83.48(-0.14) | 83.12(0.11) | 83.36(0.16) | 83.6 | -1.4 | | -3 | 37(-8.8) | -45 | [-8] | [8] | [4] | 44 | 207 | UR | 0.3 | SmallShort | | (-6) | 9 | -5 | 27 | 18 | 0.2,89 | 33 | | | | |
| 11 | Jun/28 | 12 | 86.47 | 86.22 | 83.6(-0.2) | 83.03(0.05) | 83.23(0.16) | 83.68 | -1.4 | | -3 | 45(-14.2) | -45 | [-11] | [5] | [13] | 23 | 273 | UR | 0.5 | SmallShort | | (-7) | 9 | 16 | 27 | 20 | 0.1,70 | 33 | | 12 | Jun/28 | 11 | 86.47 | 86.22 | 83.77(-0.23) | 82.99(-0.04) | 83.1(0.05) | 83.43 | -1.5 | | -3 | 60(-9.7) | -45 | [-13] | [-4] | [10] | -14 | 224 | DP | 0.3 | OpenShort | | (-12) | 3 | 12 | 16 | 20 | -0.3,44 | 33 | | 13 | Jun/28 | 10 | 86.47 | 86.22 | 83.96(-0.23) | 83.02(0.02) | 83.06(0.22) | 83.24 | -1.6 | | -3 | 69(-8.9) | -35 | [-13] | [8] | [11] | -38 | 221 | UR | 0.1 | SmallShort | | (-13) | 12 | 23 | 7 | 20 | -0.5,25 | 33 | | 14 | Jun/28 | 9 | 86.47 | 86.22 | 84.15(-0.26) | 83(-0.06) | 83.06(0) | 82.87 | -1.8 | | -3 | 78(-4) | -50 | [-15] | [-7] | [-0] | -57 | 134 | DT | -0 | OpenShort? | | (-14) | 0 | -1 | 5 | -10 | -0.8,13 | 33 | | 15 | Jun/27 | 15 | 86.51 | 86.69 | 84.37(-0.22) | 83.05(-0.07) | 82.88(0.05) | 82.89 | -1.7 | | -2 | 82(1.2) | -50 | [-12] | [-5] | [-5] | -61 | 73 | DT | 0 | OpenShort? | | (-14) | 3 | -18 | 7 | 0 | -0.9,12 | 37 | | | | |
| 16 | Jun/27 | 14 | 86.51 | 86.69 | 84.56(-0.26) | 83.11(-0.06) | 82.84(-0.04) | 83.17 | -1.6 | | -2 | 81(-4.5) | -40 | [-15] | [-10] | [5] | -60 | 112 | DP | 0.2 | OpenShort | | (-11) | -2 | 6 | 8 | 19 | -0.8,10 | 37 | | 17 | Jun/27 | 13 | 86.51 | 86.69 | 84.78(-0.19) | 83.16(-0.17) | 82.87(-0.12) | 83.07 | -1.6 | | -2 | 86(0.8) | -35 | [-11] | [-17] | [12] | -71 | -26 | DP | 0.1 | OpenShort | | (-15) | -7 | 27 | 5 | 20 | -1,4 | 37 | | 18 | Jun/27 | 12 | 86.51 | 86.69 | 84.94(-0.25) | 83.3(-0.32) | 82.97(-0.18) | 82.63 | -1.8 | | -2 | 85(2.2) | -50 | [-14] | [-25] | [1] | -83 | -46 | DP | -0.2 | OpenShort | | (-11) | -10 | -1 | -1 | 13 | -1.3,0 | 37 | | 19 | Jun/27 | 11 | 86.51 | 86.69 | 85.15(-0.28) | 83.57(-0.31) | 83.12(-0.11) | 82.64 | -1.8 | | -2 | 83(0.3) | -50 | [-16] | [-21] | [-2] | -83 | -14 | DT | -0.3 | HoldShort | | (-13) | -6 | -3 | -1 | -12 | -1.4,2 | 37 | | 20 | Jun/27 | 9 | 86.51 | 86.69 | 85.39(-0.32) | 83.83(-0.4) | 83.21(-0.22) | 82.68 | -1.8 | | -2 | 82(2.6) | -50 | [-18] | [-31] | [-15] | -85 | -30 | DT | -0.3 | OpenShort? | | (-16) | -12 | -43 | 2 | -13 | -1.6,5 | 37 | | | | |
| 21 | Jun/26 | 15 | 86.58 | 87.21 | 85.66(-0.2) | 84.17(-0.44) | 83.39(-0.06) | 83.37 | -1.6 | | -1 | 80(-2.5) | -50 | [-11] | [-21] | [0] | -79 | -67 | DT | -0 | HoldShort? | | (-15) | -3 | -10 | 8 | 20 | -1.4,6 | 40 | | 22 | Jun/26 | 14 | 86.58 | 87.21 | 85.83(-0.2) | 84.54(-0.44) | 83.44(-0.23) | 83.54 | -1.6 | | -1 | 82(4.2) | -50 | [-11] | [-31] | [5] | -80 | -114 | DP | 0.1 | OpenShort | | (-10) | -13 | 9 | 9 | 10 | -1.4,5 | 40 | | 23 | Jun/26 | 13 | 86.58 | 87.21 | 86(-0.2) | 84.91(-0.46) | 83.63(-0.45) | 83.4 | -1.6 | | -1 | 78(5.4) | -50 | [-11] | [-44] | [4] | -91 | -203 | DP | -0.2 | OpenShort | | (-11) | -25 | 15 | 8 | -20 | -1.7,2 | 40 | | 24 | Jun/26 | 12 | 86.58 | 87.21 | 86.17(-0.27) | 85.3(-0.47) | 84.01(-0.53) | 83.16 | -1.7 | | -1 | 73(7.8) | -50 | [-15] | [-50] | [-12] | -103 | -199 | DT | -0.6 | HoldShort | | (-12) | -30 | -19 | 4 | -20 | -2.1,0 | 40 | | 25 | Jun/26 | 11 | 86.58 | 87.21 | 86.4(-0.25) | 85.7(-0.36) | 84.46(-0.58) | 83.46 | -1.6 | | -1 | 65(7.6) | -50 | [-14] | [-49] | [-16] | -108 | -226 | DT | -0.8 | HoldShort | | (-14) | -33 | -15 | -13 | -20 | -2.3,0 | 40 | | | | |
| 26 | Jun/26 | 10 | 86.58 | 87.21 | 86.62(-0.24) | 86.01(-0.45) | 84.95(-0.82) | 83.7 | -1.5 | | -1 | 57(9.4) | -50 | [-14] | [-65] | [-26] | -114 | -301 | DT | -1.1 | HoldShort | | (-12) | -46 | -44 | -23 | -20 | -2.6,1 | 40 | | 27 | Jun/26 | 9 | 86.58 | 87.21 | 86.83(-0.21) | 86.4(-0.22) | 85.65(-0.63) | 84.42 | -1.1 | | -1 | 48(7.7) | -50 | [-12] | [-47] | [-33] | -114 | -222 | DT | -1.3 | HoldShort? | | (-11) | -36 | -56 | -28 | -20 | -2.6,1 | 40 | | 28 | Jun/23 | 13 | 86.73 | 87.74 | 87.01(-0.21) | 86.59(-0.15) | 86.19(-0.46) | 85.35 | -0.7 | | 2 | 40(-2.7) | -50 | [-12] | [-35] | [-8] | -70 | -86 | DT | -1.1 | OpenShort | | (-8) | -26 | 3 | -22 | -20 | -2.1,33 | 54 | | 29 | Jun/23 | 12 | 86.73 | 87.74 | 87.19(-0.22) | 86.72(-0.28) | 86.59(-0.4) | 85.3 | -0.8 | | 2 | 43(1.2) | -50 | [-13] | [-36] | [-20] | -44 | -87 | DT | -1.6 | OpenShort | | (-11) | -23 | -41 | -9 | -20 | -2.4,66 | 54 | | 30 | Jun/23 | 9 | 86.73 | 87.74 | 87.38(-0.26) | 86.96(-0.21) | 86.94(-0.15) | 85.98 | -0.4 | | 2 | 42(-10.6) | -50 | [-15] | [-20] | [-27] | -29 | 87 | DT | -1.2 | OpenShort? | | (-9) | -9 | -72 | -0 | -20 | -1.8,66 | 54 | | | | |
| 31 | Jun/22 | 13 | 86.86 | 88.08 | 87.61(-0.17) | 87.14(0.02) | 87.07(-0.11) | 87.18 | 0.2 | | 4 | 52(-4.9) | -25 | [-10] | [-9] | [2] | -3 | 108 | DP | 0.1 | OpenShort | | (-11) | -6 | 3 | 5 | -2 | -0.4,57 | 66 | | 32 | Jun/22 | 12 | 86.86 | 88.08 | 87.76(-0.2) | 87.12(0.03) | 87.17(0.18) | 87.13 | 0.1 | | 4 | 57(-8.1) | -25 | [-12] | [8] | [-6] | -16 | 204 | RG | -0 | Wait | | (-10) | 11 | -13 | -3 | -10 | -0.6,49 | 66 | | 33 | Jun/22 | 11 | 86.86 | 88.08 | 87.94(-0.14) | 87.09(0.06) | 87.01(0.17) | 87.36 | 0.3 | | 4 | 65(-2.9) | 5 | [-8] | [9] | [4] | -28 | 135 | UR | 0.3 | SmallShort | | (-10) | 10 | 19 | -16 | 11 | -0.5,35 | 66 | | 34 | Jun/22 | 10 | 86.86 | 88.08 | 88.06(-0.14) | 87.04(-0.07) | 86.86(-0.13) | 87.05 | 0.1 | | 4 | 68(-1.1) | 5 | [-8] | [-12] | [8] | -18 | 10 | RG | 0.1 | Wait | | (-9) | -8 | 24 | -8 | 18 | -0.8,52 | 66 | | 35 | Jun/22 | 9 | 86.86 | 88.08 | 88.18(-0.11) | 87.1(-0.15) | 86.97(-0.28) | 86.65 | -0.1 | | 4 | 69(2.7) | -35 | [-6] | [-23] | [-21] | -8 | -126 | DT | -0.2 | OpenShort? | | (-9) | -16 | -58 | -6 | -8 | -1.1,70 | 66 | | | | |
| 36 | Jun/21 | 14 | 86.9 | 88.25 | 88.28(-0.05) | 87.23(-0.03) | 87.21(0.17) | 87.63 | 0.4 | | 7 | 66(1.1) | 50 | [-3] | [9] | [30] | 19 | 34 | UR | 0.3 | SmallShort | | (-3) | 10 | 82 | -4 | 20 | -0.5,81 | 72 | | 37 | Jun/21 | 10 | 86.9 | 88.25 | 88.32(-0.14) | 87.26(-0.19) | 87.06(-0.14) | 86.27 | -0.3 | | 7 | 65(4.3) | -15 | [-8] | [-15] | [-13] | 7 | -116 | DT | -0.6 | OpenShort | | (-7) | -8 | -24 | -9 | -20 | -1.6,97 | 72 | | 38 | Jun/21 | 9 | 86.9 | 88.25 | 88.44(-0.09) | 87.43(-0.26) | 87.18(-0.05) | 86.68 | -0.1 | | 7 | 61(3.5) | -10 | [-5] | [-11] | [-21] | 11 | -117 | DT | -0.4 | OpenShort? | | (-6) | -3 | -62 | 0 | -8 | -1.5,98 | 72 | | 39 | Jun/20 | 14 | 86.81 | 88.24 | 88.44(0) | 87.66(-0.15) | 87.18(0) | 87.72 | 0.5 | | 8 | 58(-0.3) | 50 | [0] | [-3] | [3] | 31 | -90 | RG | 0.4 | Wait | | (-3) | 0 | -4 | 8 | 20 | -0.7,98 | 66 | | 40 | Jun/20 | 13 | 86.81 | 88.24 | 88.44(0) | 87.79(-0.32) | 87.22(-0.03) | 87.78 | 0.5 | | 8 | 58(0.3) | 50 | [0] | [-10] | [25] | 33 | -88 | RG | 0.5 | Wait | | (1) | -2 | 55 | 8 | 20 | -0.6,98 | 66 | | | | |
| 41 | Jun/20 | 11 | 86.81 | 88.24 | 88.52(-0.06) | 88.07(-0.38) | 87.25(-0.25) | 86.86 | 0 | | 8 | 58(2.4) | 30 | [-3] | [-25] | [-0] | 11 | -194 | RG | -0.3 | Wait | | (-3) | -14 | -1 | 6 | -14 | -1.5,98 | 66 | | 42 | Jun/20 | 10 | 86.81 | 88.24 | 88.57(-0.02) | 88.41(-0.43) | 87.47(-0.24) | 86.87 | 0 | | 8 | 55(1.8) | 35 | [-1] | [-25] | [-2] | 8 | -232 | RG | -0.5 | Wait | | (-3) | -13 | -1 | 4 | -20 | -1.6,98 | 66 | | 43 | Jun/20 | 9 | 86.81 | 88.24 | 88.59(-0.07) | 88.79(-0.34) | 87.68(-0.47) | 86.89 | 0 | | 8 | 53(3.1) | -5 | [-4] | [-36] | [-24] | 8 | -240 | RG | -0.7 | Wait? | | (-1) | -26 | -50 | -7 | -20 | -1.6,98 | 66 | | 44 | Jun/16 | 14 | 86.67 | 88.14 | 88.65(-0.01) | 89.09(-0.2) | 88.09(-0.32) | 87.73 | 0.5 | | 8 | 50(-0.2) | 15 | [-1] | [-22] | [-9] | -8 | -175 | RG | -0.4 | Wait | | (-1) | -18 | -7 | -12 | -20 | -0.9,65 | 68 | | 45 | Jun/16 | 13 | 86.67 | 88.14 | 88.66(-0.02) | 89.27(-0.07) | 88.37(-0.6) | 87.84 | 0.6 | | 8 | 50(0.6) | -5 | [-1] | [-34] | [-15] | -5 | -229 | RG | -0.5 | Wait | | (0) | -33 | -10 | -21 | -20 | -0.8,65 | 68 | | | | |
| 46 | Jun/16 | 12 | 86.67 | 88.14 | 88.68(-0.02) | 89.33(-0.04) | 88.9(-0.51) | 88.01 | 0.7 | | 8 | 50(0.6) | 10 | [-1] | [-28] | [-8] | 30 | -196 | RG | -0.9 | SmallLong | | (-1) | -28 | 4 | -10 | -20 | -0.7,97 | 68 | | 47 | Jun/16 | 11 | 86.67 | 88.14 | 88.68(0) | 89.37(-0.09) | 89.36(-0.62) | 87.94 | 0.6 | | 8 | 49(-0.3) | 0 | [0] | [-36] | [-31] | 28 | -256 | DR | -1.5 | OpenShort | | (-1) | -34 | -60 | -22 | -20 | -0.8,98 | 68 | | 48 | Jun/16 | 10 | 86.67 | 88.14 | 88.7(0.06) | 89.45(0.07) | 89.92(-0.19) | 88.96 | 1.2 | | 8 | 50(-0.6) | 45 | [3] | [-7] | [-2] | 57 | -84 | DR | -1 | OpenShort | | (4) | -11 | -6 | 19 | -20 | 0.3,99 | 68 | | 49 | Jun/16 | 9 | 86.67 | 88.14 | 88.65(0.07) | 89.39(0.17) | 90.09(-0.09) | 89.07 | 1.2 | | 8 | 50(-0.1) | 0 | [4] | [2] | [-29] | 59 | -50 | CR | -1 | HoldShort? | | (4) | -5 | -83 | 20 | -20 | 0.4,99 | 68 | | 50 | Jun/13 | 15 | 86.36 | 87.41 | 88.59(0.11) | 89.24(0.3) | 90.17(0.46) | 90.52 | 2.2 | | 8 | 50(3.4) | 50 | [6] | [39] | [13] | 94 | 226 | UT | 0.4 | OpenLong? | | (8) | 25 | 14 | 31 | 20 | 2,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|