|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.0500 One month high (close): $87.2800
XBI Daily Change: -1.46% Daily StdDev 1.95% XBI EMA_5_Trend: 0.48% 10Minute StdDev: $0.6389
Latest Price : $86.01(-1.46%) | Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 82.36 | 84.02 | 85.16(0.2) | 86.24(0.14) | 87.15(0.01) | 86.68 | 1.7 | | 13 | 62(0.7) | 50 | [10] | [11] | [-12] | 66 | -14 | CR | -0.3 | HoldShort | | (14) | 1 | -34 | -9 | 6 | 1,91 | 59 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.24(hourly_sma_10 -0.51%) 85.16(hourly_sma_20 -1.75%) 84.02(daily_ema_10 -3.07%) 82.36(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | May/11 | 9 | 82.36 | 84.02 | 84.99(0.22) | 86.12(0.2) | 87.14(0.62) | 87.25 | 1.9 | | 13 | 61(2.1) | 50 | [11] | [44] | [-1] | 85 | 205 | CR | 0.1 | OpenShort? | | (13) | 32 | -12 | -5 | 20 | 1.4,100 | 59 | | 3 | May/10 | 15 | 82.02 | 83.32 | 84.8(0.27) | 85.95(0.27) | 86.6(0.62) | 87.44 | 2 | | 14 | 59(5.9) | 50 | [14] | [47] | [13] | 93 | 198 | UT | 0.6 | OpenLong? | | (13) | 32 | 24 | -2 | 20 | 1.7,100 | 66 | | 4 | May/10 | 14 | 82.02 | 83.32 | 84.57(0.28) | 85.72(0.21) | 86.07(0.55) | 87.05 | 1.8 | | 14 | 53(1.6) | 50 | [14] | [42] | [7] | 93 | 151 | UT | 0.7 | OpenLong | | (14) | 28 | -3 | 20 | 20 | 1.7,100 | 66 | | 5 | May/10 | 13 | 82.02 | 83.32 | 84.33(0.35) | 85.54(0.35) | 85.6(0.3) | 87.09 | 1.9 | | 14 | 52(0) | 50 | [18] | [34] | [12] | 100 | 62 | UT | 1.1 | CloseLong | | (16) | 15 | 13 | 17 | 20 | 2,100 | 66 | | | | |
| 6 | May/10 | 9 | 82.02 | 83.32 | 84.04(0.42) | 85.24(0.37) | 85.34(0.29) | 86.88 | 1.8 | | 14 | 52(-5) | 50 | [21] | [35] | [54] | 99 | 4 | UT | 1.1 | HoldLong? | | (18) | 15 | 144 | 13 | 20 | 2,99 | 66 | | 7 | May/9 | 9 | 81.46 | 82.51 | 83.69(0.29) | 84.93(0.17) | 85.09(-0.23) | 84.57 | 1.2 | | 11 | 57(-10.6) | 50 | [15] | [0] | [-11] | 34 | -226 | DR | -0.3 | OpenShort? | | (16) | -12 | -11 | -17 | -20 | 0.6,69 | 57 | | 8 | May/8 | 13 | 81 | 81.9 | 83.45(0.3) | 84.79(0.18) | 85.29(-0.12) | 84.75 | 1.5 | | 10 | 67(-5.9) | 50 | [15] | [5] | [-5] | 49 | -163 | CR | -0.3 | HoldShort | | (16) | -6 | 1 | -13 | -20 | 0.7,81 | 58 | | 9 | May/8 | 9 | 81 | 81.9 | 83.2(0.3) | 84.64(0.25) | 85.39(-0.09) | 84.73 | 1.5 | | 10 | 73(-4.4) | 45 | [15] | [9] | [-27] | 60 | -135 | CR | -0.4 | HoldShort? | | (16) | -5 | -65 | -11 | -20 | 0.8,90 | 58 | | 10 | May/5 | 14 | 80.56 | 81.49 | 82.95(0.24) | 84.43(0.44) | 85.47(0.39) | 85.79 | 2.1 | | 10 | 77(-0.1) | 50 | [12] | [37] | [5] | 85 | 201 | UT | 0.2 | HoldLong | | (21) | 20 | 10 | -3 | 20 | 1.4,100 | 58 | | | | |
| 11 | May/5 | 13 | 80.56 | 81.49 | 82.75(0.22) | 84.06(0.24) | 85.14(0.45) | 85.63 | 2.1 | | 10 | 78(4.6) | 50 | [11] | [34] | [7] | 88 | 245 | UT | 0.3 | OpenLong | | (13) | 23 | 4 | -4 | 20 | 1.5,100 | 58 | | 12 | May/5 | 12 | 80.56 | 81.49 | 82.57(0.18) | 83.86(0.26) | 84.76(0.55) | 85.56 | 2 | | 10 | 73(5.6) | 50 | [9] | [40] | [14] | 93 | 320 | UT | 0.5 | OpenLong | | (12) | 28 | 22 | 3 | 20 | 1.7,100 | 58 | | 13 | May/5 | 10 | 80.56 | 81.49 | 82.42(0.23) | 83.64(0.29) | 84.3(0.5) | 85.21 | 1.9 | | 10 | 67(5.4) | 50 | [12] | [38] | [7] | 93 | 237 | UT | 0.6 | OpenLong | | (9) | 25 | 1 | 5 | 20 | 1.7,100 | 58 | | 14 | May/5 | 9 | 80.56 | 81.49 | 82.23(0.24) | 83.4(0.32) | 83.88(0.6) | 85.19 | 1.9 | | 10 | 62(5.4) | 50 | [12] | [44] | [30] | 100 | 273 | UT | 0.9 | HoldLong? | | (12) | 31 | 65 | 11 | 20 | 2,100 | 58 | | 15 | May/4 | 14 | 80.13 | 81.13 | 82.03(0.24) | 83.13(0.36) | 83.38(0.51) | 84.15 | 1.8 | | 10 | 57(-2.1) | 50 | [12] | [41] | [12] | 85 | 152 | UT | 0.6 | HoldLong | | (11) | 26 | 28 | 8 | 14 | 1.5,97 | 64 | | | | |
| 16 | May/4 | 13 | 80.13 | 81.13 | 81.83(0.21) | 82.83(0.47) | 83.38(0) | 83.71 | 1.6 | | 10 | 59(0.9) | 50 | [11] | [17] | [9] | 79 | 29 | UT | 0.6 | HoldLong | | (12) | 0 | 29 | 8 | -20 | 1.4,94 | 64 | | 17 | May/4 | 12 | 80.13 | 81.13 | 81.66(0.15) | 82.44(0.41) | 82.96(-0.04) | 83.25 | 1.4 | | 10 | 58(1.6) | 50 | [8] | [13] | [-0] | 66 | 36 | UT | 0.2 | OpenLong | | (11) | -2 | 2 | 3 | -18 | 1.2,86 | 64 | | 18 | May/4 | 11 | 80.13 | 81.13 | 81.54(0.16) | 82.1(0.4) | 82.99(0.07) | 83.22 | 1.4 | | 10 | 56(2) | 50 | [8] | [18] | [12] | 60 | 73 | UT | 0.2 | OpenLong | | (8) | 4 | 39 | -13 | 7 | 1.3,77 | 64 | | 19 | May/4 | 10 | 80.13 | 81.13 | 81.41(0.17) | 81.77(0.37) | 82.93(0.07) | 82.6 | 1.1 | | 10 | 54(-0.7) | 50 | [9] | [18] | [7] | 55 | 4 | UT | -0.3 | OpenLong | | (6) | 4 | 27 | -14 | 2 | 1,80 | 64 | | 20 | May/4 | 9 | 80.13 | 81.13 | 81.27(0.16) | 81.47(0.05) | 82.87(0.21) | 82.17 | 0.9 | | 10 | 55(-1.6) | 50 | [8] | [17] | [-27] | 56 | 6 | CR | -0.6 | HoldShort? | | (8) | 11 | -89 | -7 | 20 | 0.7,88 | 64 | | | | |
| 21 | May/3 | 15 | 79.7 | 80.76 | 81.14(0.32) | 81.43(0.2) | 82.7(0.96) | 83.59 | 1.7 | | 9 | 56(1) | 50 | [16] | [59] | [19] | 98 | 222 | UT | 0.7 | HoldLong? | | (14) | 49 | 13 | 18 | 20 | 1.9,100 | 59 | | 22 | May/3 | 13 | 79.7 | 80.76 | 80.88(0.27) | 81.27(0.09) | 81.91(0.87) | 83.38 | 1.6 | | 9 | 55(3.1) | 50 | [14] | [51] | [29] | 97 | 259 | UT | 1.2 | OpenLong | | (17) | 44 | 35 | 31 | 20 | 2,97 | 59 | | 23 | May/3 | 12 | 79.7 | 80.76 | 80.66(0.24) | 81.2(0.16) | 81.2(0.72) | 82.83 | 1.4 | | 9 | 52(2.4) | 50 | [12] | [45] | [24] | 77 | 211 | UT | 1.4 | OpenLong | | (13) | 36 | 29 | 38 | 20 | 1.8,82 | 59 | | 24 | May/3 | 11 | 79.7 | 80.76 | 80.47(0.21) | 81.07(0.16) | 80.62(0.67) | 82.38 | 1.2 | | 9 | 50(2) | 50 | [11] | [42] | [34] | 44 | 198 | UT | 1.5 | OpenLong | | (11) | 34 | 70 | 26 | 20 | 1.7,51 | 59 | | 25 | May/3 | 9 | 79.7 | 80.76 | 80.3(0.12) | 80.94(0.14) | 80.08(-0.11) | 81.3 | 0.7 | | 9 | 48(-0.2) | 50 | [6] | [1] | [35] | 4 | -21 | UT | 1.1 | OpenLong? | | (8) | -6 | 103 | 4 | 1 | 0.9,31 | 59 | | | | |
| 26 | May/2 | 15 | 79.32 | 80.63 | 80.2(0.1) | 80.83(-0.06) | 80.17(-0.57) | 79.74 | 0.2 | | 7 | 48(-3.1) | 30 | [5] | [-29] | [-10] | -37 | -292 | DR | -0.4 | OpenShort? | | (2) | -29 | -4 | -15 | -20 | -0.4,23 | 61 | | 27 | May/2 | 14 | 79.32 | 80.63 | 80.12(0.07) | 80.88(-0.11) | 80.63(-0.69) | 79.8 | 0.2 | | 7 | 51(-2.1) | 5 | [4] | [-39] | [-13] | -34 | -281 | DR | -0.7 | OpenShort | | (5) | -36 | -5 | -36 | -20 | -0.3,24 | 61 | | 28 | May/2 | 13 | 79.32 | 80.63 | 80.06(0.08) | 80.97(-0.11) | 81.19(-0.42) | 79.87 | 0.2 | | 7 | 53(-1.5) | 25 | [4] | [-24] | [-7] | -7 | -204 | DR | -1.1 | OpenShort | | (5) | -22 | 13 | -33 | -20 | -0.2,48 | 61 | | 29 | May/2 | 12 | 79.32 | 80.63 | 80.06(0) | 81.06(-0.04) | 81.53(-0.4) | 79.68 | 0.2 | | 7 | 55(-1.1) | -15 | [0] | [-22] | [-60] | 8 | -139 | DR | -1.5 | OpenShort | | (3) | -21 | -135 | -36 | -20 | -0.3,65 | 61 | | 30 | May/2 | 9 | 79.32 | 80.63 | 80(0.16) | 81.09(0.31) | 81.86(0.45) | 81.77 | 1.1 | | 7 | 56(3.5) | 50 | [8] | [33] | [-7] | 74 | 173 | CR | -0.1 | HoldShort? | | (8) | 24 | -19 | -8 | 7 | 1.4,89 | 61 | | | | |
| 31 | May/1 | 14 | 79.19 | 80.79 | 79.87(0.16) | 80.84(0.45) | 81.49(0.43) | 82.07 | 1.2 | | 11 | 52(5.8) | 50 | [8] | [37] | [-11] | 91 | 227 | CR | 0.5 | OpenShort | | (10) | 23 | -35 | -0 | 11 | 1.8,96 | 63 | | 32 | May/1 | 12 | 79.19 | 80.79 | 79.74(0.18) | 80.48(0.45) | 81.14(0.5) | 82.62 | 1.5 | | 11 | 47(9.4) | 50 | [9] | [41] | [34] | 115 | 305 | UT | 1.4 | HoldLong | | (11) | 26 | 72 | 16 | 20 | 2.6,100 | 63 | | 33 | May/1 | 10 | 79.19 | 80.79 | 79.6(0.16) | 80.12(0.35) | 80.74(0.29) | 81.51 | 1 | | 11 | 37(6.5) | 50 | [8] | [27] | [15] | 98 | 153 | UT | 0.9 | OpenLong | | (6) | 15 | 27 | 7 | 20 | 2.2,93 | 63 | | 34 | May/1 | 9 | 79.19 | 80.79 | 79.47(0.11) | 79.84(0.21) | 80.51(0.24) | 81.09 | 0.8 | | 11 | 31(2.1) | 50 | [6] | [20] | [23] | 92 | 149 | UT | 0.8 | OpenLong? | | (6) | 13 | 59 | -3 | 20 | 2.2,87 | 63 | | 35 | Apr/28 | 15 | 78.9 | 80.74 | 79.38(0.03) | 79.67(0.14) | 80.32(0.16) | 80.19 | 0.6 | | 12 | 29(0.6) | 50 | [2] | [14] | [-3] | 66 | 109 | CR | -0.2 | HoldShort? | | (5) | 8 | -6 | -15 | 20 | 1.2,86 | 62 | | | | |
| 36 | Apr/28 | 14 | 78.9 | 80.74 | 79.36(0.03) | 79.56(0.24) | 80.19(0.45) | 80.28 | 0.6 | | 12 | 28(0.8) | 50 | [2] | [32] | [-5] | 78 | 202 | CR | 0.1 | OpenShort | | (2) | 24 | -25 | 12 | 11 | 1.4,93 | 62 | | 37 | Apr/28 | 13 | 78.9 | 80.74 | 79.34(0.05) | 79.37(0.29) | 79.83(0.43) | 80.66 | 0.8 | | 12 | 27(3.3) | 50 | [3] | [32] | [8] | 102 | 227 | UT | 1.3 | HoldLong | | (3) | 23 | -3 | 29 | 20 | 2.1,99 | 62 | | 38 | Apr/28 | 12 | 78.9 | 80.74 | 79.3(0.06) | 79.14(0.24) | 79.49(0.4) | 80.71 | 0.8 | | 12 | 24(3.3) | 50 | [3] | [29] | [37] | 110 | 220 | UT | 2.2 | HoldLong | | (3) | 21 | 63 | 53 | 20 | 2.5,97 | 62 | | 39 | Apr/28 | 11 | 78.9 | 80.74 | 79.25(-0.03) | 78.95(0.06) | 79.17(0.2) | 79.75 | 0.4 | | 12 | 21(-1.1) | 50 | [-2] | [13] | [12] | 42 | 140 | UR | 1.2 | SmallShort | | (0) | 11 | 13 | 20 | 20 | 1,67 | 62 | | 40 | Apr/28 | 10 | 78.9 | 80.74 | 79.27(-0.08) | 78.9(0.04) | 79.01(0.16) | 79.55 | 0.3 | | 12 | 22(-5.8) | 50 | [-4] | [10] | [31] | 14 | 160 | UR | 1.1 | SmallShort | | (-2) | 8 | 73 | 12 | 20 | 0.6,49 | 62 | | | | |
| 41 | Apr/28 | 9 | 78.9 | 80.74 | 79.33(-0.18) | 78.87(-0.16) | 78.88(-0.03) | 78.46 | -0.2 | | 12 | 28(-1.9) | -20 | [-9] | [-7] | [-14] | -50 | 61 | DT | -0.7 | OpenShort? | | (-8) | -2 | -38 | -3 | -8 | -1.4,35 | 62 | | 42 | Apr/27 | 15 | 78.63 | 80.57 | 79.47(-0.16) | 79(-0.09) | 78.9(0.13) | 79.04 | 0.2 | | 10 | 29(-4) | 25 | [-8] | [2] | [3] | -17 | 142 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 11 | 19 | -0.6,48 | | | 43 | Apr/27 | 14 | 78.63 | 80.57 | 79.6(-0.14) | 79.07(-0.05) | 78.8(0.09) | 79.04 | 0.2 | | 10 | 33(-2.5) | 35 | [-7] | [1] | [6] | -23 | 93 | UR | 0.3 | SmallShort | | (-10) | 5 | 3 | 23 | 9 | -0.7,45 | | | 44 | Apr/27 | 13 | 78.63 | 80.57 | 79.71(-0.14) | 79.07(0) | 78.73(-0.1) | 78.99 | 0.1 | | 10 | 36(-1.6) | 15 | [-7] | [-7] | [-2] | -40 | 26 | RG | 0.3 | Wait | | (-7) | -5 | -9 | 16 | -13 | -0.8,30 | | | 45 | Apr/27 | 12 | 78.63 | 80.57 | 79.82(-0.11) | 79.11(-0.06) | 78.81(-0.05) | 79.13 | 0.2 | | 10 | 38(-1) | 50 | [-6] | [-6] | [21] | -51 | 9 | RG | 0.3 | Wait | | (-8) | -3 | 56 | 10 | 14 | -0.7,17 | | | | | |
| 46 | Apr/27 | 11 | 78.63 | 80.57 | 79.91(-0.16) | 79.16(-0.2) | 78.85(-0.34) | 78.3 | -0.1 | | 10 | 39(2.7) | -10 | [-8] | [-25] | [-10] | -93 | -126 | DT | -0.6 | OpenShort | | (-10) | -18 | -16 | -11 | -20 | -1.7,0 | | | 47 | Apr/27 | 10 | 78.63 | 80.57 | 80.04(-0.12) | 79.32(-0.16) | 79.12(-0.29) | 78.54 | -0 | | 10 | 36(2.3) | 5 | [-6] | [-21] | [-8] | -88 | -143 | RG | -0.7 | Wait | | (-7) | -15 | -12 | -11 | -20 | -1.7,5 | | | 48 | Apr/27 | 9 | 78.63 | 80.57 | 80.14(-0.15) | 79.45(-0.13) | 79.35(-0.18) | 78.71 | 0 | | 10 | 34(1.5) | -15 | [-8] | [-15] | [-20] | -82 | -75 | DT | -0.8 | OpenShort? | | (-7) | -10 | -39 | -27 | -20 | -1.7,11 | | | 49 | Apr/26 | 15 | 78.52 | 80.67 | 80.26(-0.15) | 79.55(-0.11) | 79.49(0.1) | 79.3 | 0.3 | | 13 | 32(-0.2) | 15 | [-8] | [2] | [-6] | -61 | 55 | RG | -0.2 | Wait? | | (-6) | 5 | -8 | -20 | -4 | -1.2,19 | | | 50 | Apr/26 | 14 | 78.52 | 80.67 | 80.38(-0.17) | 79.64(-0.19) | 79.41(-0.08) | 79.42 | 0.4 | | 13 | 32(-2.5) | -0 | [-9] | [-10] | [-5] | -56 | 30 | RG | 0 | Wait | | (-7) | -4 | -11 | -19 | 20 | -1.2,24 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|