|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $74.4500 One month high (close): $82.3500
XBI Daily Change: -0.69% Daily StdDev 1.9% XBI EMA_5_Trend: -0.45% 10Minute StdDev: $0.7283
Latest Price : $78.8(-0.69%) | Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 78.63 | 80.57 | 80.04(-0.12) | 79.32(-0.16) | 79.12(-0.29) | 78.54 | -0 | | 10 | 36(2.3) | 5 | [-6] | [-21] | [-8] | -88 | -144 | RG | -0.7 | Wait | | (-8) | -15 | -12 | -11 | -20 | -1.7,5 | 57 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 78.63(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 79.32(hourly_sma_10 0.99%) 80.04(hourly_sma_20 1.91%) 80.57(weak_daily_ema_10 2.58%)
|
| | | 2 | Apr/27 | 9 | 78.63 | 80.57 | 80.14(-0.15) | 79.45(-0.13) | 79.35(-0.18) | 78.71 | 0 | | 10 | 34(1.5) | -10 | [-8] | [-15] | [-18] | -82 | -79 | DT | -0.8 | OpenShort? | | (-8) | -10 | -40 | -9 | -20 | -1.7,11 | 57 | | 3 | Apr/26 | 15 | 78.52 | 80.67 | 80.26(-0.15) | 79.55(-0.11) | 79.49(0.1) | 79.3 | 0.3 | | 13 | 32(-0.2) | 20 | [-8] | [2] | [-3] | -61 | 49 | RG | -0.2 | Wait? | | (-7) | 5 | -8 | -1 | -4 | -1.2,19 | 62 | | 4 | Apr/26 | 14 | 78.52 | 80.67 | 80.38(-0.17) | 79.64(-0.19) | 79.41(-0.08) | 79.42 | 0.4 | | 13 | 32(-2.5) | 5 | [-9] | [-9] | [-1] | -56 | 25 | RG | 0 | Wait | | (-8) | -4 | -11 | 7 | 20 | -1.2,24 | 62 | | 5 | Apr/26 | 13 | 78.52 | 80.67 | 80.52(-0.17) | 79.79(-0.18) | 79.47(-0.08) | 79.58 | 0.4 | | 13 | 35(-2.1) | 10 | [-9] | [-9] | [1] | -54 | 25 | RG | 0.1 | Wait | | (-9) | -4 | -8 | 16 | 16 | -1.1,24 | 62 | | | | |
| 6 | Apr/26 | 12 | 78.52 | 80.67 | 80.66(-0.15) | 79.93(-0.24) | 79.53(-0.03) | 79.69 | 0.5 | | 13 | 37(-1) | 30 | [-8] | [-8] | [10] | -59 | 18 | RG | 0.2 | Wait | | (-9) | -2 | 16 | 11 | 20 | -1,16 | 62 | | 7 | Apr/26 | 11 | 78.52 | 80.67 | 80.78(-0.17) | 80.12(-0.22) | 79.55(-0.09) | 79.45 | 0.4 | | 13 | 38(0.3) | 35 | [-9] | [-11] | [12] | -78 | -18 | RG | -0.1 | Wait | | (-9) | -5 | 37 | 3 | -15 | -1.4,7 | 62 | | 8 | Apr/26 | 10 | 78.52 | 80.67 | 80.92(-0.16) | 80.3(-0.32) | 79.62(-0.38) | 78.91 | 0.2 | | 13 | 38(5.3) | -15 | [-8] | [-29] | [-23] | -102 | -187 | DT | -0.8 | HoldShort | | (-11) | -20 | -54 | -2 | -20 | -2.1,1 | 62 | | 9 | Apr/26 | 9 | 78.52 | 80.67 | 81.05(-0.07) | 80.56(-0.14) | 79.92(-0.24) | 79.7 | 0.5 | | 13 | 32(1.6) | 30 | [-4] | [-15] | [-7] | -91 | -159 | RG | -0.3 | Wait? | | (-6) | -13 | -13 | 3 | -20 | -1.7,2 | 62 | | 10 | Apr/25 | 15 | 78.29 | 80.4 | 81.11(-0.07) | 80.67(-0.1) | 80.11(-0.29) | 79.88 | 0.6 | | 13 | 31(3.6) | 25 | [-4] | [-17] | [-3] | -87 | -152 | RG | -0.3 | Wait? | | (-4) | -15 | 2 | 0 | -20 | -1.6,3 | 63 | | | | |
| 11 | Apr/25 | 14 | 78.29 | 80.4 | 81.17(-0.05) | 80.75(-0.11) | 80.34(-0.43) | 79.85 | 0.6 | | 13 | 27(1.8) | 20 | [-3] | [-24] | [-6] | -97 | -215 | RG | -0.7 | Wait | | (-5) | -23 | 5 | -20 | -20 | -1.9,1 | 63 | | 12 | Apr/25 | 13 | 78.29 | 80.4 | 81.21(-0.06) | 80.84(-0.17) | 80.69(-0.37) | 79.77 | 0.6 | | 13 | 25(3.1) | 10 | [-3] | [-23] | [-17] | -100 | -213 | RG | -1.4 | SmallLong | | (-3) | -19 | -24 | -25 | -20 | -2.2,5 | 63 | | 13 | Apr/25 | 12 | 78.29 | 80.4 | 81.26(-0.06) | 80.98(-0.2) | 80.99(-0.3) | 80.13 | 0.7 | | 13 | 22(2.3) | -5 | [-3] | [-20] | [-26] | -87 | -155 | RG | -1.5 | SmallLong | | (-3) | -16 | -53 | -33 | -20 | -1.9,11 | 63 | | 14 | Apr/25 | 11 | 78.29 | 80.4 | 81.31(0.01) | 81.14(-0.15) | 81.23(0.01) | 80.92 | 1 | | 13 | 20(-0.5) | 50 | [1] | [-1] | [-2] | -37 | -57 | DR | -0.6 | OpenShort | | (-1) | 1 | -5 | -6 | 11 | -0.7,31 | 63 | | 15 | Apr/25 | 10 | 78.29 | 80.4 | 81.3(-0.01) | 81.26(-0.15) | 81.22(0.1) | 81 | 1 | | 13 | 20(0.3) | 30 | [-1] | [3] | [-13] | -26 | -7 | RG | -0.4 | Wait | | (1) | 5 | -43 | 1 | 11 | -0.6,39 | 63 | | | | |
| 16 | Apr/25 | 9 | 78.29 | 80.4 | 81.31(0.02) | 81.38(-0.07) | 81.14(0.2) | 81.65 | 1.3 | | 13 | 20(0.1) | 50 | [1] | [11] | [16] | 11 | 69 | UT | 1 | OpenLong? | | (1) | 11 | 29 | 20 | 20 | 0.6,46 | 63 | | 17 | Apr/24 | 15 | 78.04 | 80.13 | 81.29(-0.07) | 81.44(-0.11) | 80.98(0.01) | 81.22 | 1.2 | | 15 | 20(-1.7) | 35 | [-4] | [-0] | [3] | -20 | 60 | UR | 0.5 | SmallShort? | | (1) | 1 | -1 | 14 | 7 | -0.1,33 | 61 | | 18 | Apr/24 | 14 | 78.04 | 80.13 | 81.35(-0.07) | 81.53(-0.01) | 80.97(-0.09) | 81.24 | 1.2 | | 15 | 22(-2) | 35 | [-4] | [-3] | [4] | -29 | 36 | RG | 0.5 | Wait | | (-5) | -5 | 15 | 6 | -20 | -0.2,26 | 61 | | 19 | Apr/24 | 13 | 78.04 | 80.13 | 81.41(-0.06) | 81.53(0) | 81.04(-0.31) | 81.02 | 1.1 | | 15 | 24(-0.2) | 20 | [-3] | [-14] | [0] | -49 | -67 | RG | -0 | Wait | | (-5) | -16 | 21 | -15 | -20 | -0.6,16 | 61 | | 20 | Apr/24 | 12 | 78.04 | 80.13 | 81.46(-0.06) | 81.54(-0.06) | 81.29(-0.39) | 80.71 | 1 | | 15 | 24(0.8) | 10 | [-3] | [-20] | [-10] | -61 | -125 | RG | -0.9 | SmallLong | | (-5) | -21 | 0 | -32 | -20 | -1.2,19 | 61 | | | | |
| 21 | Apr/24 | 11 | 78.04 | 80.13 | 81.51(-0.05) | 81.59(0.01) | 81.61(-0.37) | 80.71 | 1 | | 15 | 23(1.2) | -0 | [-3] | [-17] | [-23] | -48 | -142 | RG | -1.5 | SmallLong | | (-3) | -20 | -31 | -38 | -20 | -1.3,35 | 61 | | 22 | Apr/24 | 10 | 78.04 | 80.13 | 81.51(0) | 81.58(0.05) | 81.91(-0.22) | 81.17 | 1.2 | | 15 | 22(0.1) | 15 | [0] | [-7] | [-18] | -4 | -103 | DR | -1.3 | OpenShort | | (-1) | -12 | -33 | -26 | -20 | -0.6,61 | 61 | | 23 | Apr/24 | 9 | 78.04 | 80.13 | 81.55(0.05) | 81.54(0.07) | 82.09(0.06) | 81.66 | 1.3 | | 15 | 22(-0.7) | 50 | [3] | [9] | [-14] | 35 | -23 | CR | -0.7 | HoldShort? | | (1) | 3 | -38 | -6 | -6 | 0.2,80 | 61 | | 24 | Apr/21 | 15 | 77.69 | 79.64 | 81.51(0.07) | 81.48(0.18) | 82.04(0.31) | 82.23 | 1.7 | | 16 | 22(0.6) | 50 | [4] | [26] | [2] | 67 | 97 | UT | 0.3 | OpenLong? | | (5) | 16 | -5 | 9 | 20 | 1.2,87 | 66 | | 25 | Apr/21 | 14 | 77.69 | 79.64 | 81.45(0.09) | 81.33(0.12) | 81.79(0.27) | 82.3 | 1.7 | | 16 | 22(0.8) | 50 | [5] | [22] | [13] | 73 | 78 | UT | 0.9 | OpenLong | | (5) | 14 | 12 | 28 | 20 | 1.5,85 | 66 | | | | |
| 26 | Apr/21 | 13 | 77.69 | 79.64 | 81.38(0.07) | 81.23(0.11) | 81.57(0.39) | 82.12 | 1.6 | | 16 | 21(0.6) | 50 | [4] | [28] | [7] | 52 | 116 | UT | 1 | OpenLong | | (4) | 21 | -5 | 32 | 20 | 1.3,69 | 66 | | 27 | Apr/21 | 12 | 77.69 | 79.64 | 81.32(0.07) | 81.14(-0.02) | 81.25(0.33) | 82.19 | 1.7 | | 16 | 20(1.3) | 50 | [4] | [22] | [31] | 40 | 123 | UT | 1.7 | OpenLong | | (5) | 17 | 55 | 27 | 20 | 1.6,50 | 66 | | 28 | Apr/21 | 11 | 77.69 | 79.64 | 81.32(0) | 81.16(-0.15) | 80.98(0.06) | 81.36 | 1.4 | | 16 | 19(0) | 50 | [0] | [3] | [16] | -12 | 25 | UR | 0.7 | SmallShort | | (1) | 3 | 24 | 23 | 20 | 0.2,33 | 66 | | 29 | Apr/21 | 10 | 77.69 | 79.64 | 81.26(-0.01) | 81.28(-0.14) | 80.93(0.05) | 81 | 1.2 | | 16 | 19(0.1) | 45 | [-1] | [3] | [-3] | -44 | -8 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 8 | 0 | -0.5,19 | 66 | | 30 | Apr/21 | 9 | 77.69 | 79.64 | 81.27(-0.04) | 81.39(-0.05) | 80.89(-0.01) | 81.19 | 1.3 | | 16 | 19(-0.7) | 50 | [-2] | [1] | [15] | -41 | 27 | UR | 0.6 | SmallShort? | | (0) | -1 | 45 | 4 | -5 | -0.2,14 | 66 | | | | |
| 31 | Apr/20 | 15 | 77.26 | 79.1 | 81.3(-0.05) | 81.43(-0.11) | 80.9(-0.16) | 80.53 | 1.3 | | 14 | 20(0.3) | 20 | [-3] | [-8] | [-12] | -80 | -81 | RG | -0.7 | Wait? | | (-5) | -8 | -22 | -4 | -20 | -1.5,8 | 67 | | 32 | Apr/20 | 14 | 77.26 | 79.1 | 81.34(-0.02) | 81.52(-0.05) | 81.03(-0.38) | 80.86 | 1.4 | | 14 | 19(0.5) | 20 | [-1] | [-18] | [-11] | -67 | -132 | RG | -0.3 | Wait | | (-2) | -20 | -12 | -20 | -20 | -1,8 | 67 | | 33 | Apr/20 | 13 | 77.26 | 79.1 | 81.36(-0.02) | 81.56(0.02) | 81.34(-0.36) | 81.04 | 1.5 | | 14 | 19(0.1) | 30 | [-1] | [-15] | [-1] | -53 | -108 | RG | -0.6 | Wait | | (-1) | -19 | 20 | -20 | -20 | -0.7,15 | 67 | | 34 | Apr/20 | 12 | 77.26 | 79.1 | 81.38(-0.05) | 81.54(-0.04) | 81.63(-0.33) | 80.75 | 1.4 | | 14 | 19(1) | -0 | [-3] | [-16] | [-26] | -67 | -113 | RG | -1.8 | SmallLong | | (-3) | -18 | -38 | -55 | -20 | -1.3,16 | 67 | | 35 | Apr/20 | 10 | 77.26 | 79.1 | 81.42(-0.02) | 81.57(0.05) | 81.9(-0.06) | 81.31 | 1.6 | | 14 | 18(-0.2) | 35 | [-1] | [1] | [-5] | -7 | -4 | RG | -1.3 | SmallLong | | (-1) | -3 | 9 | -28 | -20 | -0.2,48 | 67 | | | | |
| 36 | Apr/20 | 9 | 77.26 | 79.1 | 81.44(0.06) | 81.53(0.02) | 81.95(-0.07) | 81.17 | 1.5 | | 14 | 18(-2.7) | 15 | [3] | [1] | [-33] | 7 | -105 | CR | -1.7 | HoldShort? | | (-2) | -4 | -84 | -14 | -20 | -0.6,72 | 67 | | 37 | Apr/19 | 15 | 76.88 | 78.59 | 81.39(0.28) | 81.51(0.18) | 82.01(0.28) | 82.44 | 2.1 | | 14 | 21(-14.3) | 50 | [15] | [28] | [6] | 99 | -74 | UT | 0.8 | HoldLong? | | (8) | 15 | -3 | 22 | 20 | 2,99 | 64 | | 38 | Apr/19 | 14 | 76.88 | 78.59 | 81.16(0.28) | 81.36(0.16) | 81.78(0.41) | 82.49 | 2.2 | | 14 | 35(-7.8) | 50 | [15] | [34] | [17] | 78 | -11 | UT | 0.8 | HoldLong | | (17) | 22 | 28 | 16 | 20 | 1.5,90 | 64 | | 39 | Apr/19 | 13 | 76.88 | 78.59 | 80.93(0.29) | 81.23(0.11) | 81.45(0.26) | 82.07 | 2 | | 14 | 43(-7.4) | 50 | [15] | [25] | [16] | 50 | -79 | UT | 0.6 | OpenLong | | (15) | 14 | 32 | 5 | 20 | 1,75 | 64 | | 40 | Apr/19 | 12 | 76.88 | 78.59 | 80.7(0.26) | 81.14(-0.04) | 81.24(0.15) | 81.6 | 1.8 | | 14 | 50(-6.4) | 50 | [14] | [15] | [8] | 32 | -105 | UT | 0.3 | OpenLong | | (14) | 8 | 11 | 2 | 20 | 0.7,64 | 64 | | | | |
| 41 | Apr/19 | 11 | 76.88 | 78.59 | 80.49(0.22) | 81.14(0) | 81.12(0.15) | 81.44 | 1.8 | | 14 | 57(-3.3) | 50 | [12] | [15] | [4] | 30 | -57 | UT | 0.2 | OpenLong | | (15) | 8 | 8 | -4 | 20 | 0.6,65 | 64 | | 42 | Apr/19 | 10 | 76.88 | 78.59 | 80.31(0.12) | 81.17(0.01) | 81(0.09) | 81.32 | 1.7 | | 14 | 60(-0.1) | 50 | [6] | [11] | [11] | 34 | 36 | UT | 0.2 | OpenLong | | (12) | 5 | 31 | -2 | 7 | 0.7,66 | 64 | | 43 | Apr/19 | 9 | 76.88 | 78.59 | 80.21(0.07) | 81.16(-0.07) | 80.93(-0.09) | 80.86 | 1.5 | | 14 | 60(0.1) | 45 | [4] | [-1] | [-6] | 25 | -10 | DR | -0 | OpenShort? | | (6) | -5 | -12 | -7 | -7 | 0.4,65 | 64 | | 44 | Apr/18 | 15 | 76.54 | 77.89 | 80.15(0.07) | 81.22(-0.06) | 81(-0.05) | 81.04 | 2 | | 11 | 60(-8.6) | 50 | [4] | [-0] | [2] | 43 | 29 | UT | 0 | OpenLong? | | (5) | -3 | 8 | -2 | -6 | 0.6,78 | 67 | | 45 | Apr/18 | 14 | 76.54 | 77.89 | 80.09(0.23) | 81.27(-0.1) | 81.04(-0.22) | 80.93 | 2 | | 11 | 69(-3.8) | 50 | [12] | [-8] | [-1] | 41 | -176 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -7 | -9 | 0.5,78 | 67 | | | | |
| 46 | Apr/18 | 13 | 76.54 | 77.89 | 79.91(0.3) | 81.35(0.09) | 81.22(-0.15) | 80.89 | 1.9 | | 11 | 72(-8.5) | 50 | [16] | [1] | [-8] | 45 | -208 | CR | -0.2 | HoldShort | | (13) | -8 | -6 | -7 | -20 | 0.6,80 | 67 | | 47 | Apr/18 | 12 | 76.54 | 77.89 | 79.67(0.25) | 81.28(0.4) | 81.34(-0.06) | 80.98 | 2 | | 11 | 81(-2.6) | 50 | [13] | [14] | [-15] | 50 | -98 | CR | -0.2 | HoldShort | | (18) | -3 | -14 | -11 | -20 | 0.7,82 | 67 | | 48 | Apr/18 | 10 | 76.54 | 77.89 | 79.47(0.25) | 80.96(0.41) | 81.39(-0.06) | 81.18 | 2.1 | | 11 | 83(-1) | 50 | [13] | [14] | [-2] | 62 | -38 | CR | -0.1 | HoldShort | | (15) | -3 | -1 | 21 | -20 | 0.9,89 | 67 | | 49 | Apr/18 | 9 | 76.54 | 77.89 | 79.27(0.27) | 80.63(0.46) | 81.44(-0.09) | 81.2 | 2.1 | | 11 | 84(-0.1) | 50 | [14] | [14] | [-15] | 67 | -43 | CR | -0.1 | HoldShort? | | (15) | -5 | -46 | 22 | -20 | 1,92 | 67 | | 50 | Apr/17 | 15 | 76.28 | 77.43 | 79.06(0.28) | 80.26(0.56) | 81.51(0.06) | 81.9 | 2.9 | | 11 | 85(-8.2) | 50 | [15] | [25] | [18] | 83 | 104 | UT | 0.2 | HoldLong? | | (18) | 3 | 33 | 28 | 20 | 1.5,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|