|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.6600 One month high (close): $86.8000
XBI Daily Change: 1.5% Daily StdDev 1.99% XBI EMA_5_Trend: -0.77% 10Minute StdDev: $1.5684
Latest Price : $79.03(1.5%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 82.14 | 80.45 | 78.41(-0.14) | 77.46(0.41) | 78.38(0.09) | 78.69 | -1.3 | | -12 | 72(-2.5) | -50 | [-7] | [11] | [-16] | 29 | 199 | RG | 0.2 | Wait | | (-8) | 5 | -61 | 11 | 20 | 0.1,76 | 37 | Sample size 6 Avg positive next hour return: 1.34%(33%) Avg negative next hour return: -1.07%(67%)
Daily Trend: %
Up Forces:
Down Forces: 78.41(hourly_sma_20 -0.36%)
Support Levels: 77.46(weak_hourly_sma_10 -1.56%)
Resistance Levels: 80.45(daily_ema_10 2.24%) 82.14(daily_ema_20 4.38%)
|
| | | 2 | Mar/14 | 9 | 82.14 | 80.45 | 78.52(-0.08) | 77.14(0.38) | 78.31(0.51) | 79.64 | -0.9 | | -12 | 74(-1.8) | -35 | [-4] | [32] | [51] | 35 | 344 | UR | 0.7 | SmallShort? | | (-4) | 26 | 111 | 17 | 20 | 0.6,70 | 37 | | 3 | Mar/13 | 15 | 82.46 | 80.83 | 78.58(-0.2) | 76.85(-0.07) | 77.91(0.22) | 77.95 | -1.7 | | -13 | 76(-2.7) | -50 | [-10] | [4] | [7] | -4 | 173 | UR | 0 | SmallShort? | | (-10) | 11 | -5 | 2 | 20 | -0.3,54 | 36 | | 4 | Mar/13 | 14 | 82.46 | 80.83 | 78.74(-0.23) | 76.9(-0.12) | 77.74(0.73) | 78.03 | -1.6 | | -13 | 79(-2.9) | -40 | [-12] | [28] | [22] | -5 | 318 | UR | 0.1 | SmallShort | | (-10) | 37 | 29 | 10 | 20 | -0.3,53 | 36 | | 5 | Mar/13 | 13 | 82.46 | 80.83 | 78.92(-0.25) | 76.99(-0.25) | 77.18(0.88) | 77.59 | -1.8 | | -13 | 82(-2.2) | -50 | [-13] | [32] | [-6] | -15 | 295 | RG | 0.2 | Wait | | (-14) | 44 | -50 | 14 | 20 | -0.6,50 | 36 | | | | |
| 6 | Mar/13 | 11 | 82.46 | 80.83 | 79.12(-0.2) | 77.18(-0.26) | 76.51(0.72) | 78.36 | -1.5 | | -13 | 84(-2) | -40 | [-10] | [24] | [33] | -11 | 276 | UR | 0.8 | SmallShort | | (-11) | 36 | 48 | 28 | 20 | -0.3,47 | 36 | | 7 | Mar/13 | 10 | 82.46 | 80.83 | 79.28(-0.25) | 77.38(-0.31) | 75.96(0.45) | 77.63 | -1.8 | | -13 | 86(-3.8) | -30 | [-13] | [9] | [26] | -36 | 149 | UR | 0.7 | SmallShort | | (-13) | 23 | 36 | 26 | 20 | -0.7,32 | 36 | | 8 | Mar/13 | 9 | 82.46 | 80.83 | 79.48(-0.38) | 77.62(-0.61) | 75.62(-0.59) | 77.08 | -2 | | -13 | 90(1.3) | -45 | [-19] | [-53] | [50] | -58 | -69 | DP | 0.6 | OpenShort? | | (-18) | -30 | 126 | 20 | 20 | -1,17 | 36 | | 9 | Mar/10 | 15 | 82.86 | 81.29 | 79.78(-0.47) | 78.1(-0.8) | 76.07(-0.99) | 75.22 | -3 | | -14 | 88(1.5) | -50 | [-24] | [-80] | [13] | -94 | -350 | DP | -0.4 | OpenShort? | | (-24) | -50 | 57 | 10 | -20 | -1.9,4 | 21 | | 10 | Mar/10 | 13 | 82.86 | 81.29 | 80.16(-0.53) | 78.73(-0.83) | 76.83(-1.37) | 74.39 | -3.3 | | -14 | 87(14.8) | -50 | [-27] | [-101] | [-44] | -115 | -534 | DT | -1.1 | HoldShort | | (-28) | -70 | -79 | -2 | -20 | -2.6,0 | 21 | | | | |
| 11 | Mar/10 | 12 | 82.86 | 81.29 | 80.59(-0.46) | 79.39(-0.7) | 77.9(-1.25) | 75.56 | -2.9 | | -14 | 72(15.1) | -50 | [-23] | [-91] | [-41] | -118 | -473 | DT | -1.3 | HoldShort | | (-24) | -64 | -74 | -3 | -20 | -2.7,0 | 21 | | 12 | Mar/10 | 9 | 82.86 | 81.29 | 80.96(-0.32) | 79.95(-0.46) | 78.89(-0.92) | 76.68 | -2.4 | | -14 | 57(10.2) | -50 | [-16] | [-67] | [-55] | -125 | -442 | DT | -1.5 | HoldShort? | | (-20) | -47 | -118 | -6 | -20 | -3,0 | 21 | | 13 | Mar/9 | 15 | 83.41 | 81.94 | 81.22(-0.25) | 80.32(-0.32) | 79.62(-0.65) | 78.49 | -2.5 | | -13 | 47(-4.7) | -50 | [-13] | [-47] | [-18] | -108 | -252 | DT | -1 | CloseShort? | | (-13) | -33 | -29 | -4 | -20 | -2.3,0 | 34 | | 14 | Mar/9 | 14 | 83.41 | 81.94 | 81.42(-0.17) | 80.58(-0.33) | 80.14(-0.62) | 78.94 | -2.2 | | -13 | 51(8.3) | -50 | [-9] | [-46] | [-22] | -110 | -284 | DT | -1.2 | HoldShort | | (-12) | -32 | -43 | -13 | -20 | -2.4,0 | 34 | | 15 | Mar/9 | 13 | 83.41 | 81.94 | 81.56(-0.15) | 80.85(-0.25) | 80.64(-0.32) | 79.61 | -1.9 | | -13 | 43(6) | -50 | [-8] | [-28] | [-20] | -108 | -169 | DT | -1.2 | HoldShort | | (-7) | -17 | -39 | -13 | -20 | -2.3,0 | 34 | | | | |
| 16 | Mar/9 | 12 | 83.41 | 81.94 | 81.68(-0.12) | 81.05(-0.17) | 80.9(-0.15) | 80.23 | -1.6 | | -13 | 37(3.5) | -50 | [-6] | [-17] | [-17] | -97 | -94 | DT | -0.9 | OpenShort | | (-6) | -8 | -37 | -13 | -20 | -2,3 | 34 | | 17 | Mar/9 | 11 | 83.41 | 81.94 | 81.78(-0.1) | 81.19(-0.18) | 81.02(-0.01) | 80.81 | -1.3 | | -13 | 34(0.9) | -50 | [-5] | [-10] | [-4] | -72 | -20 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 7 | 1 | -1.4,13 | 34 | | 18 | Mar/9 | 10 | 83.41 | 81.94 | 81.86(-0.11) | 81.34(-0.18) | 81.03(-0.02) | 81.04 | -1.2 | | -13 | 33(0.4) | -50 | [-6] | [-10] | [-6] | -69 | 8 | DT | 0 | OpenShort | | (-5) | -1 | -26 | 10 | 10 | -1.3,14 | 34 | | 19 | Mar/9 | 9 | 83.41 | 81.94 | 81.95(-0.06) | 81.49(-0.12) | 81.03(0) | 81.45 | -1 | | -13 | 32(-0.5) | -35 | [-3] | [-7] | [16] | -59 | 1 | DP | 0.6 | OpenShort? | | (-4) | 0 | 33 | 15 | 20 | -0.8,11 | 34 | | 20 | Mar/8 | 15 | 83.84 | 82.43 | 82(-0.11) | 81.59(-0.24) | 81.05(-0.18) | 80.92 | -1.6 | | -12 | 33(-1.7) | -50 | [-6] | [-19] | [2] | -92 | -63 | DP | -0.2 | OpenShort? | | (-6) | -9 | 6 | 1 | -5 | -1.7,1 | 36 | | | | |
| 21 | Mar/8 | 14 | 83.84 | 82.43 | 82.09(-0.18) | 81.79(-0.22) | 81.2(-0.2) | 80.83 | -1.6 | | -12 | 34(-1.4) | -50 | [-10] | [-21] | [-4] | -100 | -15 | BT | -0.6 | OpenLong | | (-7) | -11 | 0 | -6 | -20 | -2,0 | 36 | | 22 | Mar/8 | 13 | 83.84 | 82.43 | 82.24(-0.19) | 81.97(-0.19) | 81.36(-0.37) | 80.83 | -1.6 | | -12 | 36(-1.8) | -50 | [-10] | [-29] | [-12] | -103 | -70 | DT | -0.8 | CloseShort | | (-9) | -20 | -16 | -9 | -20 | -2.1,0 | 36 | | 23 | Mar/8 | 12 | 83.84 | 82.43 | 82.4(-0.15) | 82.13(-0.16) | 81.66(-0.32) | 81.09 | -1.5 | | -12 | 38(1.3) | -50 | [-8] | [-25] | [-15] | -96 | -87 | DT | -0.8 | OpenShort | | (-10) | -17 | -31 | -6 | -20 | -1.9,2 | 36 | | 24 | Mar/8 | 11 | 83.84 | 82.43 | 82.52(-0.11) | 82.26(-0.02) | 81.92(-0.26) | 81.58 | -1.2 | | -12 | 36(1.1) | -50 | [-6] | [-18] | [-9] | -83 | -63 | DT | -0.5 | OpenShort | | (-6) | -14 | -6 | -16 | -20 | -1.4,2 | 36 | | 25 | Mar/8 | 10 | 83.84 | 82.43 | 82.61(-0.06) | 82.28(-0.02) | 82.13(-0.29) | 81.68 | -1.2 | | -12 | 35(1.8) | -50 | [-3] | [-19] | [-4] | -75 | -122 | DT | -0.7 | OpenShort | | (-6) | -15 | 6 | -16 | -20 | -1.4,10 | 36 | | | | |
| 26 | Mar/8 | 9 | 83.84 | 82.43 | 82.66(-0.07) | 82.3(-0.07) | 82.37(-0.27) | 81.59 | -1.2 | | -12 | 33(2.9) | -50 | [-4] | [-19] | [-22] | -78 | -126 | DT | -1.3 | OpenShort? | | (-4) | -14 | -46 | -20 | -20 | -1.8,17 | 36 | | 27 | Mar/7 | 15 | 84.28 | 82.68 | 82.72(-0.04) | 82.36(-0.04) | 82.59(-0.02) | 82.33 | -0.9 | | -11 | 31(5.4) | -50 | [-2] | [-4] | [-4] | -34 | -15 | DT | -0.5 | OpenShort? | | (-1) | -1 | -6 | -9 | -2 | -0.7,34 | 38 | | 28 | Mar/7 | 14 | 84.28 | 82.68 | 82.72(0) | 82.39(-0.02) | 82.61(0.01) | 82.42 | -0.8 | | -11 | 25(0.1) | -50 | [0] | [-1] | [-3] | -28 | -38 | DR | -0.3 | OpenShort | | (-1) | 1 | -11 | -1 | 10 | -0.6,37 | 38 | | 29 | Mar/7 | 13 | 84.28 | 82.68 | 82.72(0) | 82.39(0) | 82.6(0.19) | 82.59 | -0.8 | | -11 | 25(-0.1) | -50 | [0] | [9] | [-4] | -18 | 29 | CR | -0 | HoldShort | | (0) | 10 | -21 | 10 | 13 | -0.3,40 | 38 | | 30 | Mar/7 | 12 | 84.28 | 82.68 | 82.75(0.05) | 82.41(0.02) | 82.44(0.26) | 82.93 | -0.6 | | -11 | 25(-0.7) | -5 | [3] | [14] | [11] | -6 | 36 | RG | 0.9 | SmallShort | | (1) | 14 | 16 | 16 | 20 | 0.3,37 | 38 | | | | |
| 31 | Mar/7 | 11 | 84.28 | 82.68 | 82.71(0.04) | 82.39(-0.15) | 82.23(0.11) | 82.67 | -0.7 | | -11 | 26(-0.5) | -15 | [2] | [1] | [13] | -25 | -14 | RG | 0.8 | SmallShort | | (2) | 6 | 18 | 20 | 20 | -0.1,28 | 38 | | 32 | Mar/7 | 10 | 84.28 | 82.68 | 82.68(0.01) | 82.51(-0.19) | 82.14(-0.02) | 82.38 | -0.9 | | -11 | 26(-0.5) | -50 | [1] | [-7] | [4] | -47 | -56 | RG | 0.4 | Wait | | (1) | -1 | 0 | 10 | 20 | -0.5,16 | 38 | | 33 | Mar/7 | 9 | 84.28 | 82.68 | 82.67(0.01) | 82.67(-0.14) | 82.16(-0.07) | 82.38 | -0.9 | | -11 | 27(-0.3) | -35 | [1] | [-8] | [12] | -55 | -67 | RG | 0.4 | Wait? | | (1) | -4 | 33 | 1 | 6 | -0.5,8 | 38 | | 34 | Mar/6 | 15 | 84.65 | 82.75 | 82.66(-0.02) | 82.79(-0.18) | 82.22(-0.19) | 81.85 | -1.2 | | -14 | 27(3.3) | -50 | [-1] | [-18] | [-7] | -84 | -127 | DT | -0.6 | OpenShort? | | (-1) | -10 | -3 | -15 | -20 | -1.4,1 | 40 | | 35 | Mar/6 | 14 | 84.65 | 82.75 | 82.68(-0.07) | 82.94(-0.11) | 82.38(-0.22) | 81.9 | -1.1 | | -14 | 24(0.8) | -50 | [-4] | [-18] | [-13] | -77 | -74 | DT | -0.8 | HoldShort | | (-1) | -12 | -17 | -16 | -20 | -1.4,8 | 40 | | | | |
| 36 | Mar/6 | 13 | 84.65 | 82.75 | 82.74(-0.05) | 83.03(-0.07) | 82.56(-0.4) | 82.18 | -1 | | -14 | 23(0.5) | -50 | [-3] | [-26] | [-15] | -59 | -123 | DT | -0.7 | OpenShort | | (-3) | -21 | -21 | -16 | -20 | -1,16 | 40 | | 37 | Mar/6 | 12 | 84.65 | 82.75 | 82.78(-0.04) | 83.09(-0.02) | 82.89(-0.35) | 82.53 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-22] | [-9] | -39 | -79 | DT | -0.7 | OpenShort | | (-1) | -18 | -8 | -20 | -20 | -0.5,24 | 40 | | 38 | Mar/6 | 11 | 84.65 | 82.75 | 82.81(-0.04) | 83.11(0.01) | 83.18(-0.23) | 82.65 | -0.8 | | -14 | 23(-0.3) | -50 | [-2] | [-15] | [-8] | -29 | -38 | DT | -1 | OpenShort | | (-2) | -12 | 3 | -38 | -20 | -0.3,29 | 40 | | 39 | Mar/6 | 10 | 84.65 | 82.75 | 82.84(-0.04) | 83.11(0) | 83.37(-0.17) | 82.6 | -0.9 | | -14 | 23(-0.1) | -50 | [-2] | [-12] | [-15] | -12 | -32 | DT | -1.4 | OpenShort | | (-3) | -9 | -14 | -40 | -20 | -0.4,48 | 40 | | 40 | Mar/6 | 9 | 84.65 | 82.75 | 82.87(-0.01) | 83.1(0.1) | 83.51(0.02) | 82.83 | -0.8 | | -14 | 23(0) | -50 | [-1] | [1] | [-26] | 21 | 16 | RG | -1.2 | SmallLong? | | (-1) | 1 | -57 | -20 | -20 | -0.1,73 | 40 | | | | |
| 41 | Mar/3 | 15 | 85.04 | 83.18 | 82.88(0.05) | 83.02(0.19) | 83.49(0.24) | 83.77 | -0.5 | | -12 | 23(3.2) | -40 | [3] | [17] | [-3] | 85 | 122 | CR | 0.5 | OpenShort? | | (3) | 13 | -19 | 10 | 20 | 1.6,95 | 43 | | 42 | Mar/3 | 14 | 85.04 | 83.18 | 82.84(0.07) | 82.86(0.24) | 83.29(0.31) | 84.08 | -0.4 | | -12 | 20(3.3) | 5 | [4] | [22] | [20] | 109 | 158 | RG | 1.5 | SmallShort | | (3) | 16 | 33 | 31 | 20 | 2.4,99 | 43 | | 43 | Mar/3 | 13 | 85.04 | 83.18 | 82.78(0.07) | 82.66(0.17) | 83.03(0.24) | 83.54 | -0.6 | | -12 | 17(1.1) | -10 | [4] | [16] | [13] | 81 | 80 | RG | 1.2 | SmallShort | | (3) | 12 | 17 | 25 | 20 | 1.8,86 | 43 | | 44 | Mar/3 | 12 | 85.04 | 83.18 | 82.72(0.04) | 82.52(0.13) | 82.83(0.18) | 83.26 | -0.7 | | -12 | 16(0.7) | -15 | [2] | [12] | [15] | 54 | 74 | RG | 1.1 | SmallShort | | (3) | 9 | 27 | 18 | 20 | 1.3,71 | 43 | | 45 | Mar/3 | 11 | 85.04 | 83.18 | 82.69(0.02) | 82.41(-0.05) | 82.68(0.16) | 82.83 | -0.8 | | -12 | 15(-0.1) | -30 | [1] | [6] | [7] | 17 | 42 | RG | 0.4 | Wait | | (1) | 8 | 5 | 15 | 20 | 0.4,57 | 43 | | | | |
| 46 | Mar/3 | 10 | 85.04 | 83.18 | 82.67(0.02) | 82.45(-0.04) | 82.55(0.13) | 82.75 | -0.9 | | -12 | 15(-0.6) | -30 | [1] | [5] | [5] | 5 | 24 | RG | 0.5 | Wait | | (1) | 7 | -3 | 16 | 20 | 0.2,50 | 43 | | 47 | Mar/3 | 9 | 85.04 | 83.18 | 82.65(0.06) | 82.48(-0.04) | 82.44(0.17) | 82.79 | -0.9 | | -12 | 16(-1.3) | -10 | [3] | [7] | [12] | 1 | 2 | RG | 0.9 | SmallShort? | | (2) | 9 | 14 | 24 | 20 | 0.3,43 | 43 | | 48 | Mar/2 | 15 | 85.44 | 83.28 | 82.6(0.04) | 82.51(-0.08) | 82.3(0.11) | 82.57 | -1 | | -14 | 17(1.6) | -35 | [2] | [2] | [1] | -29 | -14 | RG | 0.6 | Wait? | | (3) | 6 | 4 | -10 | 18 | -0.1,24 | 37 | | 49 | Mar/2 | 14 | 85.44 | 83.28 | 82.57(-0.05) | 82.58(-0.07) | 82.21(0.09) | 82.5 | -1 | | -14 | 15(-1.2) | -50 | [-3] | [-0] | [6] | -42 | 64 | UR | 0.6 | SmallShort | | (1) | 5 | 23 | -14 | 12 | -0.2,13 | 37 | | 50 | Mar/2 | 13 | 85.44 | 83.28 | 82.61(-0.06) | 82.64(-0.12) | 82.14(-0.26) | 82.12 | -1.1 | | -14 | 16(0.4) | -50 | [-3] | [-19] | [-7] | -72 | -64 | DT | -0 | OpenShort | | (-4) | -13 | -3 | -24 | -20 | -1,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|