XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.6600 One month high (close): $86.8000

XBI Daily Change: 2.91% Daily StdDev 1.98% XBI EMA_5_Trend: -1.08% 10Minute StdDev: $2.1623

Latest Price : $77.86(2.91%)

Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	82.46	80.83	79.28(-0.25)	77.38(-0.31)	75.96(0.45)	77.63	-1.8	-13	86(-3.8)	-30	[-13]	[9]	[26]	-36	145	UR	0.7	SmallShort	(-13)	23	37	26	20	-0.7,32	36
Daily Trend: % Up Forces: Down Forces: 77.38(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 79.28(hourly_sma_20 2.13%) 80.83(daily_ema_10 4.12%) 82.46(daily_ema_20 6.22%)

2	Mar/13	9	82.46	80.83	79.48(-0.38)	77.62(-0.61)	75.62(-0.59)	77.08	-2	-13	90(1.3)	-45	[-19]	[-53]	[50]	-58	-71	DP	0.6	OpenShort?	(-18)	-30	127	20	20	-1,17	36
3	Mar/10	15	82.86	81.29	79.78(-0.47)	78.1(-0.8)	76.07(-0.99)	75.22	-3	-14	88(1.5)	-50	[-24]	[-80]	[13]	-94	-353	DP	-0.4	OpenShort?	(-24)	-50	58	10	-20	-1.9,4	21
4	Mar/10	13	82.86	81.29	80.16(-0.53)	78.73(-0.83)	76.83(-1.37)	74.39	-3.3	-14	87(14.8)	-50	[-27]	[-101]	[-44]	-115	-536	DT	-1.1	HoldShort	(-28)	-70	-80	-2	-20	-2.6,0	21
5	Mar/10	12	82.86	81.29	80.59(-0.46)	79.39(-0.7)	77.9(-1.25)	75.56	-2.9	-14	72(15.1)	-50	[-23]	[-91]	[-41]	-118	-475	DT	-1.3	HoldShort	(-24)	-64	-75	-3	-20	-2.7,0	21

6	Mar/10	9	82.86	81.29	80.96(-0.32)	79.95(-0.46)	78.89(-0.92)	76.68	-2.4	-14	57(10.2)	-50	[-16]	[-67]	[-55]	-125	-443	DT	-1.5	HoldShort?	(-20)	-47	-119	-6	-20	-3,0	21
7	Mar/9	15	83.41	81.94	81.22(-0.25)	80.32(-0.32)	79.62(-0.65)	78.49	-2.5	-13	47(-4.7)	-50	[-13]	[-47]	[-18]	-108	-253	DT	-1	CloseShort?	(-13)	-33	-29	-4	-20	-2.3,0	34
8	Mar/9	14	83.41	81.94	81.42(-0.17)	80.58(-0.33)	80.14(-0.62)	78.94	-2.2	-13	51(8.3)	-50	[-9]	[-46]	[-22]	-110	-284	DT	-1.2	HoldShort	(-12)	-32	-43	-13	-20	-2.4,0	34
9	Mar/9	13	83.41	81.94	81.56(-0.15)	80.85(-0.25)	80.64(-0.32)	79.61	-1.9	-13	43(6)	-50	[-8]	[-28]	[-20]	-108	-170	DT	-1.2	HoldShort	(-7)	-17	-40	-13	-20	-2.3,0	34
10	Mar/9	12	83.41	81.94	81.68(-0.12)	81.05(-0.17)	80.9(-0.15)	80.23	-1.6	-13	37(3.5)	-50	[-6]	[-17]	[-17]	-97	-95	DT	-0.9	OpenShort	(-6)	-8	-37	-13	-20	-2,3	34

11	Mar/9	11	83.41	81.94	81.78(-0.1)	81.19(-0.18)	81.02(-0.01)	80.81	-1.3	-13	34(0.9)	-50	[-5]	[-10]	[-4]	-72	-21	DT	-0.3	OpenShort	(-5)	-1	-14	7	1	-1.4,13	34
12	Mar/9	10	83.41	81.94	81.86(-0.11)	81.34(-0.18)	81.03(-0.02)	81.04	-1.2	-13	33(0.4)	-50	[-6]	[-10]	[-6]	-69	7	DT	0	OpenShort	(-5)	-1	-26	10	10	-1.3,14	34
13	Mar/9	9	83.41	81.94	81.95(-0.06)	81.49(-0.12)	81.03(0)	81.45	-1	-13	32(-0.5)	-35	[-3]	[-7]	[16]	-59	0	DP	0.6	OpenShort?	(-4)	0	34	15	20	-0.8,11	34
14	Mar/8	15	83.84	82.43	82(-0.11)	81.59(-0.24)	81.05(-0.18)	80.92	-1.6	-12	33(-1.7)	-50	[-6]	[-19]	[2]	-92	-64	DP	-0.2	OpenShort?	(-6)	-9	6	1	-5	-1.7,1	36
15	Mar/8	14	83.84	82.43	82.09(-0.18)	81.79(-0.22)	81.2(-0.2)	80.83	-1.6	-12	34(-1.4)	-50	[-10]	[-21]	[-4]	-100	-16	BT	-0.6	OpenLong	(-7)	-11	0	-6	-20	-2,0	36

16	Mar/8	13	83.84	82.43	82.24(-0.19)	81.97(-0.19)	81.36(-0.37)	80.83	-1.6	-12	36(-1.8)	-50	[-10]	[-29]	[-12]	-103	-71	DT	-0.8	CloseShort	(-9)	-20	-16	-9	-20	-2.1,0	36
17	Mar/8	12	83.84	82.43	82.4(-0.15)	82.13(-0.16)	81.66(-0.32)	81.09	-1.5	-12	38(1.3)	-50	[-8]	[-25]	[-15]	-96	-88	DT	-0.8	OpenShort	(-10)	-17	-31	-6	-20	-1.9,2	36
18	Mar/8	11	83.84	82.43	82.52(-0.11)	82.26(-0.02)	81.92(-0.26)	81.58	-1.2	-12	36(1.1)	-50	[-6]	[-18]	[-9]	-83	-63	DT	-0.5	OpenShort	(-6)	-14	-6	-16	-20	-1.4,2	36
19	Mar/8	10	83.84	82.43	82.61(-0.06)	82.28(-0.02)	82.13(-0.29)	81.68	-1.2	-12	35(1.8)	-50	[-3]	[-19]	[-4]	-75	-122	DT	-0.7	OpenShort	(-6)	-15	6	-16	-20	-1.4,10	36
20	Mar/8	9	83.84	82.43	82.66(-0.07)	82.3(-0.07)	82.37(-0.27)	81.59	-1.2	-12	33(2.9)	-50	[-4]	[-19]	[-22]	-78	-126	DT	-1.3	OpenShort?	(-4)	-14	-46	-20	-20	-1.8,17	36

21	Mar/7	15	84.28	82.68	82.72(-0.04)	82.36(-0.04)	82.59(-0.02)	82.33	-0.9	-11	31(5.4)	-50	[-2]	[-4]	[-4]	-34	-15	DT	-0.5	OpenShort?	(-1)	-1	-6	-9	-2	-0.7,34	38
22	Mar/7	14	84.28	82.68	82.72(0)	82.39(-0.02)	82.61(0.01)	82.42	-0.8	-11	25(0.1)	-50	[0]	[-1]	[-3]	-28	-38	DR	-0.3	OpenShort	(-1)	1	-11	-1	10	-0.6,37	38
23	Mar/7	13	84.28	82.68	82.72(0)	82.39(0)	82.6(0.19)	82.59	-0.8	-11	25(-0.1)	-50	[0]	[9]	[-4]	-18	29	CR	-0	HoldShort	(0)	10	-21	10	13	-0.3,40	38
24	Mar/7	12	84.28	82.68	82.75(0.05)	82.41(0.02)	82.44(0.26)	82.93	-0.6	-11	25(-0.7)	-5	[3]	[14]	[11]	-6	36	RG	0.9	SmallShort	(1)	14	16	16	20	0.3,37	38
25	Mar/7	11	84.28	82.68	82.71(0.04)	82.39(-0.15)	82.23(0.11)	82.67	-0.7	-11	26(-0.5)	-15	[2]	[1]	[13]	-25	-14	RG	0.8	SmallShort	(2)	6	18	20	20	-0.1,28	38

26	Mar/7	10	84.28	82.68	82.68(0.01)	82.51(-0.19)	82.14(-0.02)	82.38	-0.9	-11	26(-0.5)	-50	[1]	[-7]	[4]	-47	-55	RG	0.4	Wait	(1)	-1	0	10	20	-0.5,16	38
27	Mar/7	9	84.28	82.68	82.67(0.01)	82.67(-0.14)	82.16(-0.07)	82.38	-0.9	-11	27(-0.3)	-35	[1]	[-8]	[12]	-55	-67	RG	0.4	Wait?	(1)	-4	34	1	6	-0.5,8	38
28	Mar/6	15	84.65	82.75	82.66(-0.02)	82.79(-0.18)	82.22(-0.19)	81.85	-1.2	-14	27(3.3)	-50	[-1]	[-18]	[-7]	-84	-127	DT	-0.6	OpenShort?	(-1)	-10	-3	-15	-20	-1.4,1	40
29	Mar/6	14	84.65	82.75	82.68(-0.07)	82.94(-0.11)	82.38(-0.22)	81.9	-1.1	-14	24(0.8)	-50	[-4]	[-18]	[-13]	-77	-74	DT	-0.8	HoldShort	(-1)	-12	-18	-16	-20	-1.4,8	40
30	Mar/6	13	84.65	82.75	82.74(-0.05)	83.03(-0.07)	82.56(-0.4)	82.18	-1	-14	23(0.5)	-50	[-3]	[-26]	[-15]	-59	-122	DT	-0.7	OpenShort	(-3)	-21	-22	-16	-20	-1,16	40

31	Mar/6	12	84.65	82.75	82.78(-0.04)	83.09(-0.02)	82.89(-0.35)	82.53	-0.9	-14	23(-0.2)	-50	[-2]	[-22]	[-9]	-39	-79	DT	-0.7	OpenShort	(-1)	-18	-8	-20	-20	-0.5,24	40
32	Mar/6	11	84.65	82.75	82.81(-0.04)	83.11(0.01)	83.18(-0.23)	82.65	-0.8	-14	23(-0.3)	-50	[-2]	[-15]	[-8]	-29	-37	DT	-1	OpenShort	(-2)	-12	3	-38	-20	-0.3,29	40
33	Mar/6	10	84.65	82.75	82.84(-0.04)	83.11(0)	83.37(-0.17)	82.6	-0.9	-14	23(-0.1)	-50	[-2]	[-12]	[-15]	-12	-32	DT	-1.4	OpenShort	(-3)	-9	-14	-40	-20	-0.4,48	40
34	Mar/6	9	84.65	82.75	82.87(-0.01)	83.1(0.1)	83.51(0.02)	82.83	-0.8	-14	23(0)	-50	[-1]	[1]	[-26]	21	16	RG	-1.2	SmallLong?	(-1)	1	-58	-20	-20	-0.1,73	40
35	Mar/3	15	85.04	83.18	82.88(0.05)	83.02(0.19)	83.49(0.24)	83.77	-0.5	-12	23(3.2)	-40	[3]	[17]	[-3]	85	122	CR	0.5	OpenShort?	(3)	13	-19	10	20	1.6,95	43

36	Mar/3	14	85.04	83.18	82.84(0.07)	82.86(0.24)	83.29(0.31)	84.08	-0.4	-12	20(3.3)	5	[4]	[22]	[21]	109	158	RG	1.5	SmallShort	(3)	16	34	31	20	2.4,99	43
37	Mar/3	13	85.04	83.18	82.78(0.07)	82.66(0.17)	83.03(0.24)	83.54	-0.6	-12	17(1.1)	-10	[4]	[16]	[13]	81	80	RG	1.2	SmallShort	(3)	12	18	25	20	1.8,86	43
38	Mar/3	12	85.04	83.18	82.72(0.04)	82.52(0.13)	82.83(0.18)	83.26	-0.7	-12	16(0.7)	-15	[2]	[12]	[15]	54	74	RG	1.1	SmallShort	(3)	9	27	18	20	1.3,71	43
39	Mar/3	11	85.04	83.18	82.69(0.02)	82.41(-0.05)	82.68(0.16)	82.83	-0.8	-12	15(-0.1)	-30	[1]	[6]	[7]	17	41	RG	0.4	Wait	(1)	8	5	15	20	0.4,57	43
40	Mar/3	10	85.04	83.18	82.67(0.02)	82.45(-0.04)	82.55(0.13)	82.75	-0.9	-12	15(-0.6)	-30	[1]	[5]	[5]	5	24	RG	0.5	Wait	(1)	7	-3	16	20	0.2,50	43

41	Mar/3	9	85.04	83.18	82.65(0.06)	82.48(-0.04)	82.44(0.17)	82.79	-0.9	-12	16(-1.3)	-10	[3]	[7]	[12]	1	3	RG	0.9	SmallShort?	(2)	9	14	24	20	0.3,43	43
42	Mar/2	15	85.44	83.28	82.6(0.04)	82.51(-0.08)	82.3(0.11)	82.57	-1	-14	17(1.6)	-30	[2]	[2]	[5]	-29	-14	RG	0.6	Wait?	(3)	6	4	12	18	-0.1,24	37
43	Mar/2	14	85.44	83.28	82.57(-0.05)	82.58(-0.07)	82.21(0.09)	82.5	-1	-14	15(-1.2)	-50	[-3]	[-0]	[10]	-42	64	UR	0.6	SmallShort	(1)	5	24	7	12	-0.2,13	37
44	Mar/2	13	85.44	83.28	82.61(-0.06)	82.64(-0.12)	82.14(-0.26)	82.12	-1.1	-14	16(0.4)	-50	[-3]	[-19]	[-5]	-72	-64	DT	-0	OpenShort	(-4)	-13	-3	-10	-20	-1,3	37
45	Mar/2	12	85.44	83.28	82.66(-0.07)	82.74(-0.1)	82.35(-0.21)	82.17	-1.1	-14	16(-0.6)	-50	[-4]	[-16]	[-4]	-66	-42	DT	-0.4	OpenShort	(-3)	-11	2	-19	-20	-1,9	37

46	Mar/2	11	85.44	83.28	82.72(-0.1)	82.82(-0.1)	82.52(-0.24)	82.14	-1.1	-14	17(-1.1)	-50	[-5]	[-18]	[-9]	-64	-29	DT	-0.8	OpenShort	(-4)	-12	1	-36	-20	-1.2,16	37
47	Mar/2	10	85.44	83.28	82.8(-0.07)	82.9(-0.02)	82.72(-0.29)	82.12	-1.1	-14	18(0.5)	-50	[-4]	[-19]	[-10]	-41	-82	DT	-1.1	OpenShort	(-6)	-15	-4	-25	-20	-1.3,42	37
48	Mar/2	9	85.44	83.28	82.86(-0.07)	82.92(-0.05)	82.96(-0.23)	82.18	-1.1	-14	17(0.7)	-50	[-4]	[-16]	[-24]	-8	-66	DT	-1.5	OpenShort?	(-4)	-12	-59	-3	-20	-1.3,75	37
49	Mar/1	15	85.8	83.63	82.92(-0.02)	82.96(0.07)	83.15(0.01)	83.13	-0.9	-13	17(-0.7)	-50	[-1]	[0]	[4]	43	51	UR	-0	SmallShort?	(-1)	1	6	14	-6	0.4,83	35
50	Mar/1	14	85.8	83.63	82.94(-0.01)	82.9(0.1)	83.14(0.01)	83.04	-0.9	-13	17(-0.1)	-50	[-1]	[1]	[-1]	33	22	RG	-0.2	Wait	(-2)	1	-7	11	-10	0.2,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI