|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.7700 One month high (close): $91.9700
XBI Daily Change: 1.04% Daily StdDev 2.05% XBI EMA_5_Trend: -0.53% 10Minute StdDev: $1.1759
Latest Price : $83.63(1.04%) | Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 87.35 | 85.38 | 84.7(-0.13) | 83.69(-0.44) | 83.29(-0.04) | 83.27 | -1.7 | | -12 | 49(1.8) | -50 | [-6] | [-17] | [2] | -73 | -42 | DP | -0 | OpenShort | | (-6) | -2 | -8 | 1 | 20 | -1.2,7 | 34 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.69(hourly_sma_10 0.5%) 84.7(hourly_sma_20 1.72%) 85.38(daily_ema_10 2.53%) 87.35(daily_ema_20 4.9%)
|
| | | 2 | Feb/22 | 11 | 87.35 | 85.38 | 84.81(-0.09) | 84.06(-0.31) | 83.32(-0.02) | 83.42 | -1.6 | | -12 | 47(1.3) | -45 | [-4] | [-13] | [9] | -69 | -68 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 12 | 12 | -1.2,11 | 34 | | 3 | Feb/22 | 10 | 87.35 | 85.38 | 84.89(-0.12) | 84.32(-0.32) | 83.34(-0.16) | 83.1 | -1.8 | | -12 | 46(3.3) | -50 | [-6] | [-20] | [-12] | -83 | -122 | DT | -0.2 | OpenShort | | (-6) | -8 | -31 | 7 | -20 | -1.6,7 | 34 | | 4 | Feb/22 | 9 | 87.35 | 85.38 | 84.99(-0.12) | 84.59(-0.24) | 83.47(-0.22) | 83.68 | -1.5 | | -12 | 42(2) | -50 | [-6] | [-21] | [12] | -77 | -80 | DP | 0.2 | OpenShort? | | (-4) | -11 | 38 | 10 | -20 | -1.3,6 | 34 | | 5 | Feb/21 | 15 | 87.63 | 86.02 | 85.09(-0.16) | 84.79(-0.31) | 83.65(-0.54) | 82.99 | -2.1 | | -10 | 40(2.9) | -50 | [-8] | [-39] | [-14] | -105 | -224 | DT | -0.7 | HoldShort? | | (-7) | -26 | -20 | 0 | -20 | -2.2,0 | 35 | | | | |
| 6 | Feb/21 | 14 | 87.63 | 86.02 | 85.23(-0.12) | 85.05(-0.23) | 84.1(-0.81) | 83.36 | -1.9 | | -10 | 38(5) | -50 | [-6] | [-50] | [-15] | -105 | -308 | DT | -0.9 | HoldShort | | (-6) | -40 | -16 | -15 | -20 | -2.2,0 | 35 | | 7 | Feb/21 | 12 | 87.63 | 86.02 | 85.33(-0.09) | 85.25(-0.12) | 84.79(-0.61) | 83.66 | -1.8 | | -10 | 33(5.1) | -50 | [-4] | [-37] | [-18] | -108 | -268 | DT | -1.6 | HoldShort | | (-5) | -30 | -9 | -39 | -20 | -2.3,0 | 35 | | 8 | Feb/21 | 11 | 87.63 | 86.02 | 85.41(-0.09) | 85.35(-0.23) | 85.31(-0.46) | 83.82 | -1.7 | | -10 | 27(5) | -50 | [-4] | [-32] | [-29] | -106 | -216 | DT | -2.4 | HoldShort | | (-4) | -22 | -32 | -75 | -20 | -2.6,9 | 35 | | 9 | Feb/21 | 10 | 87.63 | 86.02 | 85.49(-0.06) | 85.55(-0.16) | 85.7(-0.33) | 84.42 | -1.4 | | -10 | 22(2.9) | -50 | [-3] | [-24] | [-28] | -61 | -154 | DT | -2.6 | OpenShort | | (-3) | -16 | -43 | -53 | -20 | -2.1,42 | 35 | | 10 | Feb/21 | 9 | 87.63 | 86.02 | 85.54(0.02) | 85.69(-0.01) | 85.98(-0.01) | 85.22 | -1.1 | | -10 | 20(-0.6) | -50 | [1] | [-4] | [-33] | 9 | -64 | DR | -1.7 | OpenShort? | | (-1) | -1 | -85 | -18 | -20 | -0.7,76 | 35 | | | | |
| 11 | Feb/17 | 15 | 87.88 | 86.72 | 85.52(0.11) | 85.7(0.16) | 85.99(0.34) | 86.84 | -0.5 | | -6 | 20(2.5) | 25 | [5] | [21] | [20] | 120 | 121 | UT | 1.9 | HoldLong? | | (6) | 17 | 32 | 26 | 20 | 2.9,97 | 50 | | 12 | Feb/17 | 14 | 87.88 | 86.72 | 85.43(0.06) | 85.56(0.14) | 85.7(0.39) | 86.23 | -0.9 | | -6 | 18(2.7) | 20 | [3] | [23] | [15] | 99 | 132 | UT | 1.6 | OpenLong | | (3) | 20 | 24 | 31 | 20 | 2.4,89 | 50 | | 13 | Feb/17 | 13 | 87.88 | 86.72 | 85.38(0.05) | 85.44(0.06) | 85.37(-0.06) | 85.78 | -1.1 | | -6 | 15(-1.3) | -20 | [3] | [-2] | [6] | 63 | -25 | RG | 1.4 | SmallShort | | (1) | -3 | 9 | 16 | 8 | 1.4,78 | 50 | | 14 | Feb/17 | 12 | 87.88 | 86.72 | 85.34(0.07) | 85.44(0) | 85.42(0.02) | 85.62 | -1.2 | | -6 | 16(-2.2) | 5 | [4] | [1] | [9] | 41 | -45 | RG | 0.7 | Wait | | (3) | 1 | 8 | 26 | 19 | 0.9,68 | 50 | | 15 | Feb/17 | 11 | 87.88 | 86.72 | 85.28(-0.01) | 85.39(-0.02) | 85.4(-0.02) | 85.47 | -1.3 | | -6 | 18(-0.2) | -35 | [-1] | [-3] | [-2] | 6 | 27 | DT | 0.2 | OpenShort | | (3) | -1 | 3 | -26 | 16 | 0.5,43 | 50 | | | | |
| 16 | Feb/17 | 10 | 87.88 | 86.72 | 85.29(-0.01) | 85.39(0) | 85.42(-0.01) | 85.42 | -1.3 | | -6 | 19(-0.1) | -10 | [-1] | [-2] | [12] | 14 | 29 | DP | 0 | OpenShort | | (-1) | -1 | 42 | -13 | -5 | 0.4,54 | 50 | | 17 | Feb/17 | 9 | 87.88 | 86.72 | 85.3(-0.05) | 85.41(-0.06) | 85.43(-0.11) | 84.63 | -1.7 | | -6 | 19(1.4) | -50 | [-3] | [-9] | [-31] | -36 | -54 | DT | -2.3 | OpenShort? | | (-3) | -6 | -67 | -27 | -20 | -1.9,62 | 50 | | 18 | Feb/16 | 14 | 87.9 | 87.04 | 85.34(0.02) | 85.46(0.05) | 85.52(0.19) | 85.9 | -1 | | -6 | 17(2) | -10 | [1] | [9] | [11] | 84 | 101 | RG | 1.2 | SmallShort | | (1) | 10 | 18 | 20 | 20 | 1.7,91 | 38 | | 19 | Feb/16 | 13 | 87.9 | 87.04 | 85.32(0.02) | 85.42(0.02) | 85.36(-0.02) | 85.56 | -1.2 | | -6 | 15(0.2) | -20 | [1] | [-3] | [3] | 52 | 1 | RG | 0.7 | Wait | | (0) | -1 | 0 | 16 | 4 | 0.8,82 | 38 | | 20 | Feb/16 | 12 | 87.9 | 87.04 | 85.3(0.01) | 85.4(0.07) | 85.38(-0.02) | 85.56 | -1.2 | | -6 | 15(0.3) | -20 | [1] | [-2] | [4] | 45 | 12 | RG | 0.6 | Wait | | (1) | -1 | 7 | 9 | 0 | 0.9,72 | 38 | | | | |
| 21 | Feb/16 | 11 | 87.9 | 87.04 | 85.29(-0.05) | 85.34(0.04) | 85.4(0.01) | 85.43 | -1.2 | | -6 | 15(-3) | -35 | [-3] | [-2] | [4] | 25 | 79 | DP | 0.1 | OpenShort | | (0) | 1 | 15 | -7 | 4 | 0.5,62 | 38 | | 22 | Feb/16 | 10 | 87.9 | 87.04 | 85.33(-0.08) | 85.31(-0.01) | 85.4(0) | 85.14 | -1.4 | | -6 | 18(-4.2) | -50 | [-4] | [-4] | [-2] | 5 | 70 | DT | -0.7 | OpenShort | | (-3) | 0 | 0 | -7 | -8 | -0.5,67 | 38 | | 23 | Feb/16 | 9 | 87.9 | 87.04 | 85.4(-0.11) | 85.32(0.04) | 85.39(-0.11) | 85.13 | -1.4 | | -6 | 22(-4.9) | -50 | [-6] | [-9] | [-10] | 18 | 65 | DT | -0.6 | OpenShort? | | (-4) | -6 | -27 | 8 | -20 | -0.6,83 | 38 | | 24 | Feb/15 | 15 | 87.94 | 87.75 | 85.49(-0.09) | 85.29(0.13) | 85.48(0.07) | 85.64 | -1.2 | | -2 | 27(-7.7) | -30 | [-5] | [4] | [3] | 47 | 141 | UR | 0.3 | SmallShort? | | (-3) | 4 | -3 | 21 | 1 | 0.3,89 | 44 | | 25 | Feb/15 | 14 | 87.94 | 87.75 | 85.57(-0.11) | 85.18(0.02) | 85.42(0.18) | 85.7 | -1.2 | | -2 | 35(-6.3) | -15 | [-6] | [7] | [13] | 26 | 194 | UR | 0.4 | SmallShort | | (-5) | 9 | 19 | 17 | 20 | 0.2,71 | 44 | | | | |
| 26 | Feb/15 | 13 | 87.94 | 87.75 | 85.66(-0.15) | 85.16(-0.04) | 85.27(0.05) | 85.34 | -1.3 | | -2 | 41(-6.7) | -45 | [-8] | [-2] | [6] | -6 | 140 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 12 | 20 | -0.4,54 | 44 | | 27 | Feb/15 | 12 | 87.94 | 87.75 | 85.79(-0.15) | 85.19(-0.02) | 85.23(-0.01) | 85.23 | -1.4 | | -2 | 48(-4.7) | -45 | [-8] | [-4] | [-1] | -17 | 95 | DT | 0 | OpenShort | | (-7) | -1 | -13 | 12 | 11 | -0.6,48 | 44 | | 28 | Feb/15 | 11 | 87.94 | 87.75 | 85.92(-0.1) | 85.21(-0.01) | 85.24(0.16) | 85.47 | -1.3 | | -2 | 52(-1.9) | -15 | [-5] | [5] | [6] | -24 | 106 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 11 | 19 | -0.4,36 | 44 | | 29 | Feb/15 | 10 | 87.94 | 87.75 | 86.01(-0.15) | 85.22(0.01) | 85.1(0.19) | 85.3 | -1.4 | | -2 | 54(-3.5) | -20 | [-8] | [7] | [7] | -41 | 140 | UR | 0.2 | SmallShort | | (-6) | 10 | 15 | 8 | 7 | -0.7,27 | 44 | | 30 | Feb/15 | 9 | 87.94 | 87.75 | 86.14(-0.19) | 85.21(-0.05) | 84.94(-0.13) | 85.01 | -1.5 | | -2 | 58(-3.1) | -50 | [-10] | [-12] | [-2] | -53 | 46 | DT | 0.1 | OpenShort? | | (-8) | -7 | -9 | 9 | -11 | -1,22 | 44 | | | | |
| 31 | Feb/14 | 11 | 87.95 | 88.12 | 86.3(-0.2) | 85.25(-0.12) | 85.05(-0.12) | 85.17 | -1.5 | | -1 | 61(-3.7) | -40 | [-10] | [-13] | [2] | -57 | 61 | DP | 0.1 | OpenShort | | (-9) | -6 | -5 | 10 | 20 | -1,18 | 42 | | 32 | Feb/14 | 10 | 87.95 | 88.12 | 86.47(-0.18) | 85.35(-0.15) | 85.15(-0.05) | 85.26 | -1.4 | | -1 | 65(-2.3) | -20 | [-9] | [-10] | [11] | -64 | 47 | DP | 0.1 | OpenShort | | (-8) | -3 | 27 | 1 | 18 | -1,11 | 42 | | 33 | Feb/14 | 9 | 87.95 | 88.12 | 86.63(-0.26) | 85.48(-0.25) | 85.19(-0.18) | 84.75 | -1.7 | | -1 | 67(-2.9) | -45 | [-13] | [-20] | [4] | -81 | 20 | DP | -0.3 | OpenShort? | | (-11) | -9 | 14 | -4 | -6 | -1.5,7 | 42 | | 34 | Feb/13 | 9 | 88.02 | 88.44 | 86.86(-0.29) | 85.69(-0.33) | 85.34(-0.18) | 84.49 | -1.9 | | -1 | 70(-0.9) | -50 | [-15] | [-22] | [-22] | -86 | 3 | DT | -0.6 | HoldShort? | | (-13) | -9 | -58 | -1 | -20 | -1.8,9 | 42 | | 35 | Feb/10 | 15 | 88.15 | 88.65 | 87.11(-0.24) | 85.97(-0.22) | 85.49(0.05) | 85.58 | -1.4 | | -1 | 71(-7.2) | -40 | [-12] | [-8] | [1] | -67 | 102 | DP | 0.1 | OpenShort? | | (-11) | 3 | -5 | 7 | 17 | -1.1,11 | 48 | | | | |
| 36 | Feb/10 | 13 | 88.15 | 88.65 | 87.32(-0.19) | 86.16(-0.25) | 85.45(-0.11) | 85.68 | -1.4 | | -1 | 78(0.1) | -30 | [-10] | [-16] | [7] | -70 | -12 | DP | 0.2 | OpenShort | | (-11) | -6 | 13 | 10 | 13 | -1.2,10 | 48 | | 37 | Feb/10 | 12 | 88.15 | 88.65 | 87.49(-0.21) | 86.38(-0.29) | 85.54(-0.28) | 85.43 | -1.5 | | -1 | 78(3.3) | -50 | [-11] | [-26] | [-2] | -83 | -84 | DT | -0.1 | OpenShort | | (-10) | -14 | -4 | 8 | -20 | -1.5,5 | 48 | | 38 | Feb/10 | 11 | 88.15 | 88.65 | 87.67(-0.19) | 86.63(-0.2) | 85.78(-0.3) | 85.51 | -1.5 | | -1 | 74(3.3) | -45 | [-10] | [-24] | [2] | -87 | -125 | DP | -0.2 | OpenShort | | (-10) | -15 | 15 | 4 | -20 | -1.6,3 | 48 | | 39 | Feb/10 | 10 | 88.15 | 88.65 | 87.84(-0.22) | 86.8(-0.31) | 86.04(-0.47) | 85.24 | -1.6 | | -1 | 71(6.4) | -50 | [-11] | [-36] | [-7] | -100 | -186 | DT | -0.6 | HoldShort | | (-11) | -24 | -7 | 0 | -20 | -2,0 | 48 | | 40 | Feb/10 | 9 | 88.15 | 88.65 | 88.03(-0.22) | 87.07(-0.33) | 86.45(-0.49) | 85.38 | -1.5 | | -1 | 65(8.9) | -50 | [-11] | [-37] | [-20] | -108 | -190 | DT | -0.9 | HoldShort? | | (-11) | -25 | -43 | -4 | -20 | -2.3,0 | 48 | | | | |
| 41 | Feb/9 | 15 | 88.28 | 89.05 | 88.22(-0.17) | 87.36(-0.25) | 86.88(-0.39) | 86.2 | -1.2 | | 2 | 56(2.6) | -50 | [-9] | [-29] | [-10] | -100 | -151 | DT | -0.7 | HoldShort? | | (-8) | -20 | -16 | -6 | -20 | -2,0 | 50 | | 42 | Feb/9 | 14 | 88.28 | 89.05 | 88.37(-0.18) | 87.58(-0.23) | 87.22(-0.3) | 86.51 | -1 | | 2 | 53(4.1) | -45 | [-8] | [-22] | [-11] | -100 | -107 | DT | -0.8 | HoldShort | | (-7) | -14 | -20 | -9 | -20 | -2,0 | 50 | | 43 | Feb/9 | 13 | 88.28 | 89.05 | 88.53(-0.18) | 87.78(-0.28) | 87.48(-0.1) | 86.88 | -0.8 | | 2 | 49(0.9) | -35 | [-8] | [-14] | [-10] | -97 | -36 | DT | -0.7 | HoldShort | | (-7) | -5 | -22 | -9 | -16 | -2,3 | 50 | | 44 | Feb/9 | 12 | 88.28 | 89.05 | 88.69(-0.16) | 88.03(-0.25) | 87.57(-0.14) | 87.31 | -0.6 | | 2 | 48(0.3) | -20 | [-7] | [-15] | [-4] | -83 | -37 | DT | -0.3 | HoldShort | | (-8) | -6 | -10 | -1 | -1 | -1.7,10 | 50 | | 45 | Feb/9 | 11 | 88.28 | 89.05 | 88.83(-0.16) | 88.25(-0.26) | 87.69(-0.16) | 87.51 | -0.4 | | 2 | 48(-0.4) | -25 | [-7] | [-16] | [-5] | -73 | -31 | DT | -0.2 | OpenShort | | (-7) | -7 | -18 | 12 | -7 | -1.6,17 | 50 | | | | |
| 46 | Feb/9 | 10 | 88.28 | 89.05 | 88.97(-0.16) | 88.48(-0.15) | 87.83(-0.14) | 87.86 | -0.2 | | 2 | 48(-1.6) | -10 | [-7] | [-12] | [1] | -69 | 3 | DP | 0 | OpenShort | | (-7) | -6 | 2 | 10 | -20 | -1.3,14 | 50 | | 47 | Feb/9 | 9 | 88.28 | 89.05 | 89.11(-0.13) | 88.61(-0.12) | 87.95(-0.15) | 87.82 | -0.3 | | 2 | 50(1.1) | 5 | [-6] | [-12] | [7] | -81 | -48 | RG | -0.2 | Wait? | | (-8) | -7 | 26 | 5 | -20 | -1.5,7 | 50 | | 48 | Feb/8 | 15 | 88.22 | 89.34 | 89.23(-0.13) | 88.72(-0.19) | 88.08(-0.47) | 87.32 | -0.5 | | 5 | 49(10.3) | -30 | [-6] | [-28] | [-23] | -108 | -197 | DT | -0.9 | HoldShort? | | (-8) | -21 | -32 | -36 | -20 | -2.3,0 | 60 | | 49 | Feb/8 | 14 | 88.22 | 89.34 | 89.35(-0.13) | 88.89(-0.13) | 88.5(-0.37) | 87.94 | -0.2 | | 5 | 39(2.4) | -25 | [-6] | [-21] | [-15] | -100 | -123 | DT | -0.8 | HoldShort | | (-5) | -17 | -17 | -33 | -20 | -2,0 | 60 | | 50 | Feb/8 | 13 | 88.22 | 89.34 | 89.47(-0.19) | 89.01(-0.08) | 88.83(-0.35) | 88.27 | 0 | | 5 | 36(-5.3) | -35 | [-9] | [-20] | [-11] | -95 | -29 | DT | -0.8 | HoldShort | | (-6) | -16 | -6 | -32 | -20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|