XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $116.7700

XBI Daily Change: -0.57% Daily StdDev 2.27% XBI EMA_5_Trend: 0.63% 10Minute StdDev: $0.6114

Latest Price : $116.1(-0.57%)

Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.77%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	110.12	113.41	115.92(0.14)	116.16(0.07)	115.99(-0.19)	116.37	1.2	14	14(-4.7)	50	[6]	[-4]	[2]	17	-190	RG	0.6	Wait	(4)	-8	3	9	-3	0.7,49	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.16(hourly_sma_10 -0.18%) 115.92(hourly_sma_20 -0.39%) 113.41(daily_ema_10 -2.54%) 110.12(daily_ema_20 -5.37%) Resistance Levels:

2	Jul/9	13	110.12	113.41	115.76(0.14)	116.08(-0.02)	116.21(0.04)	116.29	1.2	14	18(-2.9)	50	[6]	[5]	[2]	-5	-111	UT	0.1	OpenLong	(5)	2	12	-18	17	0.6,30	72
3	Jul/9	12	110.12	113.41	115.6(0.08)	116.1(-0.01)	116.17(0.05)	115.92	1.1	14	21(-0.9)	50	[4]	[5]	[4]	-12	-53	UT	-0.2	OpenLong	(4)	2	30	-32	-10	0.3,31	72
4	Jul/9	11	110.12	113.41	115.51(0.03)	116.11(-0.05)	116.11(-0.2)	114.96	1	14	22(-0.7)	10	[1]	[-8]	[-23]	-11	-147	DR	-1	OpenShort	(1)	-9	-44	-21	-20	-0.5,52	72
5	Jul/9	10	110.12	113.41	115.47(0.1)	116.16(0.05)	116.34(0.01)	116.38	1.2	14	23(-0.3)	45	[4]	[4]	[-11]	48	-39	CR	0	HoldShort	(4)	0	-34	-0	1	0.8,78	72

6	Jul/9	9	110.12	113.41	115.36(0.17)	116.1(0.12)	116.33(0.32)	117.48	1.5	14	23(0.8)	50	[8]	[20]	[21]	83	69	UT	1	HoldLong?	(5)	14	43	7	20	1.8,88	72
7	Jul/8	15	109.55	112.93	115.16(0.11)	116.1(0)	115.96(-0.07)	116.09	1.3	14	22(-1)	50	[5]	[-0]	[4]	53	-75	UT	0.1	OpenLong?	(4)	-3	14	-7	4	0.8,83	75
8	Jul/8	14	109.55	112.93	115.03(0.09)	115.97(-0.06)	116.04(-0.07)	115.63	1.2	14	23(-0.8)	50	[4]	[-2]	[-6]	49	-80	DR	-0.4	OpenShort	(4)	-3	-16	-3	-6	0.5,86	75
9	Jul/8	13	109.55	112.93	114.93(0.13)	116.04(0.11)	116.12(0.12)	116.14	1.3	14	24(-0.3)	50	[6]	[11]	[-4]	62	-12	CR	0	HoldShort	(4)	5	-5	-6	-14	1,87	75
10	Jul/8	12	109.55	112.93	114.78(0.12)	115.92(0.2)	115.98(0.09)	116.3	1.4	14	24(0.4)	50	[5]	[11]	[6]	73	11	UT	0.3	OpenLong	(5)	4	20	2	-18	1.3,90	75

11	Jul/8	11	109.55	112.93	114.64(0.1)	115.69(0.23)	115.87(-0.08)	115.65	1.2	14	24(-0.2)	45	[4]	[4]	[-13]	59	-57	CR	-0.2	HoldShort	(4)	-4	-26	-1	-20	0.8,89	75
12	Jul/8	10	109.55	112.93	114.52(0.14)	115.43(0.29)	115.97(0.06)	116.5	1.4	14	24(1.1)	50	[6]	[12]	[5]	79	18	UT	0.4	OpenLong	(5)	3	15	0	4	1.6,89	75
13	Jul/8	9	109.55	112.93	114.36(0.14)	115.1(0.17)	115.9(-0.05)	116.01	1.3	14	23(0.3)	50	[6]	[5]	[6]	68	-46	UT	0.1	OpenLong?	(5)	-2	17	-10	20	1.4,83	75
14	Jul/7	15	108.92	112.57	114.2(0.11)	114.91(0.12)	115.95(0.08)	115.47	1.4	14	23(-0.6)	50	[5]	[9]	[-5]	62	2	CR	-0.4	HoldShort?	(4)	4	-9	-15	7	1.1,84	74
15	Jul/7	14	108.92	112.57	114.08(0.13)	114.78(0.14)	115.85(0.29)	115.75	1.4	14	23(0.8)	50	[6]	[18]	[-4]	79	81	CR	-0.1	OpenShort	(4)	13	-12	-14	20	1.5,91	74

16	Jul/7	13	108.92	112.57	113.94(0.18)	114.61(0.22)	115.51(0.54)	116.12	1.5	14	23(1.2)	50	[8]	[31]	[5]	97	135	UT	0.6	OpenLong	(5)	23	-1	8	20	2,97	74
17	Jul/7	12	108.92	112.57	113.74(0.19)	114.35(0.22)	114.89(0.52)	116.14	1.5	14	21(1.6)	50	[8]	[31]	[7]	108	138	UT	1.2	HoldLong	(7)	23	-5	24	20	2.4,98	74
18	Jul/7	11	108.92	112.57	113.52(0.18)	114.1(0.25)	114.3(0.39)	116.3	1.6	14	20(4.4)	50	[8]	[26]	[27]	122	140	UT	2.1	HoldLong	(7)	17	42	40	20	3,97	74
19	Jul/7	10	108.92	112.57	113.32(0.13)	113.81(0.14)	113.86(0.14)	114.97	1.3	14	15(1.2)	50	[6]	[12]	[15]	74	37	UT	1.5	OpenLong	(5)	6	29	15	20	2.2,69	74
20	Jul/7	9	108.92	112.57	113.18(0.07)	113.65(0.05)	113.7(-0.01)	114.05	1.1	14	14(0.3)	50	[3]	[3]	[9]	36	-6	UT	0.5	OpenLong?	(3)	-0	32	-16	11	1.3,53	74

21	Jul/6	15	108.39	112.24	113.1(0.07)	113.59(-0.02)	113.72(-0.08)	113.03	1	14	14(-2.6)	50	[3]	[-2]	[-8]	3	-118	DR	-1	OpenShort?	(1)	-4	-4	-29	-20	-0.1,55	74
22	Jul/6	14	108.39	112.24	113.02(0.08)	113.59(0)	113.81(-0.07)	113.16	1	14	17(-1.6)	40	[3]	[-1]	[-15]	30	-106	DR	-0.9	OpenShort	(3)	-3	-30	-20	-20	0.2,75	74
23	Jul/6	13	108.39	112.24	112.93(0.12)	113.62(0.12)	113.89(0.1)	114.09	1.2	14	18(-0.7)	50	[5]	[10]	[-0]	83	-14	UT	0.2	HoldLong	(4)	4	-3	2	2	1.4,98	74
24	Jul/6	12	108.39	112.24	112.79(0.15)	113.48(0.09)	113.77(0.15)	114.18	1.3	14	19(-1.2)	50	[6]	[11]	[3]	89	-13	UT	0.5	HoldLong	(5)	6	2	3	20	1.6,99	74
25	Jul/6	11	108.39	112.24	112.62(0.16)	113.38(0.11)	113.6(0.12)	114.12	1.3	14	20(-0.9)	50	[7]	[11]	[9]	89	-25	UT	0.6	HoldLong	(6)	5	19	3	20	1.6,99	74

26	Jul/6	10	108.39	112.24	112.44(0.13)	113.26(0.12)	113.46(0.03)	113.51	1.1	14	21(-0.8)	50	[6]	[7]	[-1]	77	-47	CR	0.1	OpenShort	(5)	1	-2	-1	-7	1.1,99	74
27	Jul/6	9	108.39	112.24	112.3(0.16)	113.12(0.15)	113.42(0.07)	113.57	1.1	14	22(-1.3)	50	[7]	[9]	[0]	81	-62	UT	0.2	HoldLong?	(5)	3	3	-1	-4	1.3,98	74
28	Jul/2	15	107.89	111.86	112.12(0.13)	112.95(0.11)	113.34(0.13)	113.48	1.2	14	23(-0.1)	50	[6]	[12]	[2]	81	4	UT	0.1	HoldLong?	(6)	6	5	-1	11	1.3,98	78
29	Jul/2	14	107.89	111.86	111.97(0.16)	112.83(0.11)	113.2(0.03)	113.32	1.2	14	23(-1.5)	50	[7]	[7]	[-1]	81	-52	CR	0.1	OpenShort	(5)	1	-3	-1	6	1.3,98	78
30	Jul/2	13	107.89	111.86	111.79(0.16)	112.71(0.09)	113.17(0.1)	113.42	1.2	14	25(-0.1)	50	[7]	[10]	[4]	85	-2	UT	0.2	HoldLong	(7)	4	3	2	20	1.4,100	78

31	Jul/2	12	107.89	111.86	111.61(0.11)	112.61(0.17)	113.06(0.21)	113.32	1.2	14	25(1.2)	50	[4]	[15]	[2]	84	86	UT	0.2	OpenLong	(6)	9	5	-3	7	1.5,96	78
32	Jul/2	11	107.89	111.86	111.48(0.08)	112.42(0.15)	112.82(0.24)	113.15	1.1	14	24(1.5)	50	[3]	[16]	[5]	84	128	UT	0.3	OpenLong	(4)	10	12	-1	11	1.5,96	78
33	Jul/2	10	107.89	111.86	111.39(0.08)	112.25(0.13)	112.55(0.08)	112.77	1.1	14	22(1.1)	50	[3]	[9]	[-3]	80	53	CR	0.2	OpenShort	(3)	3	-12	4	4	1.4,95	78
34	Jul/2	9	107.89	111.86	111.3(0.07)	112.1(0.22)	112.46(0.19)	113.16	1.1	14	21(2.1)	50	[3]	[15]	[6]	94	145	UT	0.7	OpenLong?	(4)	8	8	11	20	1.9,96	78
35	Jul/1	15	107.35	111.2	111.22(0.12)	111.85(0.21)	112.25(0.08)	112.91	1.2	14	19(1)	50	[5]	[11]	[10]	86	39	UT	0.8	HoldLong?	(2)	3	25	-0	16	1.9,88	79

36	Jul/1	14	107.35	111.2	111.09(0.05)	111.61(0.13)	112.16(0.13)	112.12	1.1	14	18(0.8)	50	[2]	[11]	[3]	69	71	UT	-0	OpenLong	(3)	5	10	-6	8	1.3,86	79
37	Jul/1	13	107.35	111.2	111.03(0.05)	111.47(0.15)	112.02(0.07)	111.82	1	14	17(0.3)	50	[2]	[9]	[-8]	61	34	CR	-0.3	HoldShort	(1)	3	-15	-13	-9	1,86	79
38	Jul/1	12	107.35	111.2	110.97(0.02)	111.3(0.16)	111.94(0.17)	112.28	1.1	14	17(0.9)	50	[1]	[12]	[6]	87	145	UT	0.5	HoldLong	(3)	7	5	11	20	1.7,94	79
39	Jul/1	11	107.35	111.2	110.94(-0.01)	111.12(0.23)	111.75(0.27)	112.12	1.1	14	16(-0.3)	50	[-0]	[18]	[-0]	86	196	RG	0.5	Wait	(1)	11	-11	16	12	1.7,93	79
40	Jul/1	10	107.35	111.2	110.95(-0.04)	110.87(0.24)	111.45(0.35)	112.47	1.1	14	16(-2.5)	50	[-2]	[21]	[21]	99	281	UR	1.4	SmallShort	(0)	14	35	29	20	2.1,96	79

41	Jul/1	9	107.35	111.2	111(-0.03)	110.61(0.06)	111.06(0.13)	111.4	0.9	14	19(-0.6)	50	[-1]	[8]	[7]	54	109	UR	0.4	SmallShort?	(-3)	5	-1	26	20	0.5,91	79
42	Jun/30	15	106.91	110.48	111.03(-0.06)	110.55(0.02)	110.92(0.24)	111.45	1	12	19(-2.7)	50	[-2]	[11]	[10]	39	173	UR	0.6	SmallShort?	(-1)	10	5	26	20	0.5,76	62
43	Jun/30	14	106.91	110.48	111.1(-0.08)	110.52(0.02)	110.65(0.14)	111.28	1	12	22(-2.4)	50	[-3]	[7]	[13]	11	145	UR	0.7	SmallShort	(-3)	5	21	17	20	0.2,56	62
44	Jun/30	13	106.91	110.48	111.19(-0.07)	110.5(-0.08)	110.49(0.19)	110.64	0.9	12	24(-0.3)	50	[-3]	[7]	[6]	-24	75	UR	0.1	SmallShort	(-4)	7	4	15	20	-0.5,39	62
45	Jun/30	12	106.91	110.48	111.27(-0.13)	110.59(0.02)	110.28(0.11)	110.52	0.8	12	25(-1.8)	25	[-5]	[5]	[-1]	-39	99	RG	0.2	Wait	(-3)	4	-6	9	-7	-0.7,29	62

46	Jun/30	11	106.91	110.48	111.41(-0.14)	110.56(-0.03)	110.16(-0.01)	110.7	0.9	12	26(-2.1)	40	[-5]	[-0]	[10]	-39	87	UR	0.5	SmallShort	(-5)	-0	19	17	13	-0.6,26	62
47	Jun/30	10	106.91	110.48	111.57(-0.13)	110.59(-0.05)	110.17(-0.2)	110.12	0.7	12	29(-0.1)	25	[-5]	[-8]	[-5]	-68	-44	RG	-0	Wait	(-6)	-8	-12	4	-20	-1.2,12	62
48	Jun/30	9	106.91	110.48	111.72(-0.12)	110.64(-0.12)	110.39(-0.11)	110.47	0.8	12	29(-0.1)	45	[-5]	[-6]	[7]	-67	-10	RG	0.1	Wait?	(-5)	-4	29	-22	14	-1,8	62
49	Jun/29	15	106.56	109.78	111.85(-0.08)	110.77(-0.24)	110.52(-0.35)	109.6	0.7	11	29(1.6)	15	[-3]	[-17]	[-10]	-89	-208	RG	-0.7	Wait?	(-6)	-14	-10	-30	-20	-1.8,6	60
50	Jun/29	14	106.56	109.78	111.94(-0.09)	111.03(-0.32)	110.9(-0.06)	109.9	0.8	11	27(2.4)	15	[-3]	[-7]	[-15]	-80	-102	RG	-0.9	SmallLong	(-3)	-2	-29	-27	-6	-1.8,15	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI