|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $98.9700 One month high (close): $116.7700
XBI Daily Change: -0.57% Daily StdDev 2.27% XBI EMA_5_Trend: 0.63% 10Minute StdDev: $0.6114
Latest Price : $116.1(-0.57%) | Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 110.12 | 113.41 | 115.6(0.08) | 116.1(-0.01) | 116.17(0.05) | 115.92 | 1.1 | | 14 | 21(-0.9) | 50 | [4] | [5] | [4] | -12 | -53 | UT | -0.2 | OpenLong | | (4) | 2 | 30 | -32 | -10 | 0.3,31 | 72 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.6(hourly_sma_20 -0.28%) 113.41(daily_ema_10 -2.17%) 110.12(daily_ema_20 -5%)
Resistance Levels: 116.1(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jul/9 | 11 | 110.12 | 113.41 | 115.51(0.03) | 116.11(-0.05) | 116.11(-0.2) | 114.96 | 1 | | 14 | 22(-0.7) | 10 | [1] | [-8] | [-23] | -11 | -147 | DR | -1 | OpenShort | | (1) | -9 | -44 | -21 | -20 | -0.5,52 | 72 | | 3 | Jul/9 | 10 | 110.12 | 113.41 | 115.47(0.1) | 116.16(0.05) | 116.34(0.01) | 116.38 | 1.2 | | 14 | 23(-0.3) | 45 | [4] | [4] | [-11] | 48 | -39 | CR | 0 | HoldShort | | (4) | 0 | -34 | -0 | 1 | 0.8,78 | 72 | | 4 | Jul/9 | 9 | 110.12 | 113.41 | 115.36(0.17) | 116.1(0.12) | 116.33(0.32) | 117.48 | 1.5 | | 14 | 23(0.8) | 50 | [8] | [20] | [20] | 83 | 69 | UT | 1 | HoldLong? | | (5) | 14 | 43 | 7 | 20 | 1.8,88 | 72 | | 5 | Jul/8 | 15 | 109.55 | 112.93 | 115.16(0.11) | 116.1(0) | 115.96(-0.07) | 116.09 | 1.3 | | 14 | 22(-1) | 50 | [5] | [-0] | [4] | 53 | -76 | UT | 0.1 | OpenLong? | | (4) | -3 | 14 | -7 | 4 | 0.8,83 | 75 | | | | |
| 6 | Jul/8 | 14 | 109.55 | 112.93 | 115.03(0.09) | 115.97(-0.06) | 116.04(-0.07) | 115.63 | 1.2 | | 14 | 23(-0.8) | 50 | [4] | [-2] | [-6] | 49 | -81 | DR | -0.4 | OpenShort | | (4) | -3 | -16 | -3 | -6 | 0.5,86 | 75 | | 7 | Jul/8 | 13 | 109.55 | 112.93 | 114.93(0.13) | 116.04(0.11) | 116.12(0.12) | 116.14 | 1.3 | | 14 | 24(-0.3) | 50 | [6] | [11] | [-4] | 62 | -12 | CR | 0 | HoldShort | | (4) | 5 | -5 | -6 | -14 | 1,87 | 75 | | 8 | Jul/8 | 12 | 109.55 | 112.93 | 114.78(0.12) | 115.92(0.2) | 115.98(0.09) | 116.3 | 1.4 | | 14 | 24(0.4) | 50 | [5] | [11] | [6] | 73 | 11 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | 2 | -18 | 1.3,90 | 75 | | 9 | Jul/8 | 11 | 109.55 | 112.93 | 114.64(0.1) | 115.69(0.23) | 115.87(-0.08) | 115.65 | 1.2 | | 14 | 24(-0.2) | 45 | [4] | [4] | [-13] | 59 | -57 | CR | -0.2 | HoldShort | | (4) | -4 | -26 | -1 | -20 | 0.8,89 | 75 | | 10 | Jul/8 | 10 | 109.55 | 112.93 | 114.52(0.14) | 115.43(0.29) | 115.97(0.06) | 116.5 | 1.4 | | 14 | 24(1.1) | 50 | [6] | [12] | [5] | 79 | 17 | UT | 0.4 | OpenLong | | (5) | 3 | 15 | 0 | 4 | 1.6,89 | 75 | | | | |
| 11 | Jul/8 | 9 | 109.55 | 112.93 | 114.36(0.14) | 115.1(0.17) | 115.9(-0.05) | 116.01 | 1.3 | | 14 | 23(0.3) | 50 | [6] | [5] | [6] | 68 | -46 | UT | 0.1 | OpenLong? | | (5) | -2 | 17 | -10 | 20 | 1.4,83 | 75 | | 12 | Jul/7 | 15 | 108.92 | 112.57 | 114.2(0.11) | 114.91(0.12) | 115.95(0.08) | 115.47 | 1.4 | | 14 | 23(-0.6) | 50 | [5] | [9] | [-5] | 62 | 2 | CR | -0.4 | HoldShort? | | (4) | 4 | -9 | -15 | 7 | 1.1,84 | 74 | | 13 | Jul/7 | 14 | 108.92 | 112.57 | 114.08(0.13) | 114.78(0.14) | 115.85(0.29) | 115.75 | 1.4 | | 14 | 23(0.8) | 50 | [6] | [18] | [-4] | 79 | 81 | CR | -0.1 | OpenShort | | (4) | 13 | -12 | -14 | 20 | 1.5,91 | 74 | | 14 | Jul/7 | 13 | 108.92 | 112.57 | 113.94(0.18) | 114.61(0.22) | 115.51(0.54) | 116.12 | 1.5 | | 14 | 23(1.2) | 50 | [8] | [31] | [5] | 97 | 134 | UT | 0.6 | OpenLong | | (5) | 23 | -1 | 8 | 20 | 2,97 | 74 | | 15 | Jul/7 | 12 | 108.92 | 112.57 | 113.74(0.19) | 114.35(0.22) | 114.89(0.52) | 116.14 | 1.5 | | 14 | 21(1.6) | 50 | [8] | [31] | [7] | 108 | 138 | UT | 1.2 | HoldLong | | (7) | 23 | -5 | 24 | 20 | 2.4,98 | 74 | | | | |
| 16 | Jul/7 | 11 | 108.92 | 112.57 | 113.52(0.18) | 114.1(0.25) | 114.3(0.39) | 116.3 | 1.6 | | 14 | 20(4.4) | 50 | [8] | [26] | [27] | 122 | 140 | UT | 2.1 | HoldLong | | (7) | 17 | 42 | 40 | 20 | 3,97 | 74 | | 17 | Jul/7 | 10 | 108.92 | 112.57 | 113.32(0.13) | 113.81(0.14) | 113.86(0.14) | 114.97 | 1.3 | | 14 | 15(1.2) | 50 | [6] | [12] | [15] | 74 | 36 | UT | 1.5 | OpenLong | | (5) | 6 | 29 | 15 | 20 | 2.2,69 | 74 | | 18 | Jul/7 | 9 | 108.92 | 112.57 | 113.18(0.07) | 113.65(0.05) | 113.7(-0.01) | 114.05 | 1.1 | | 14 | 14(0.3) | 50 | [3] | [3] | [9] | 36 | -6 | UT | 0.5 | OpenLong? | | (3) | -0 | 32 | -16 | 11 | 1.3,53 | 74 | | 19 | Jul/6 | 15 | 108.39 | 112.24 | 113.1(0.07) | 113.59(-0.02) | 113.72(-0.08) | 113.03 | 1 | | 14 | 14(-2.6) | 50 | [3] | [-2] | [-8] | 3 | -118 | DR | -1 | OpenShort? | | (1) | -4 | -4 | -29 | -20 | -0.1,55 | 74 | | 20 | Jul/6 | 14 | 108.39 | 112.24 | 113.02(0.08) | 113.59(0) | 113.81(-0.07) | 113.16 | 1 | | 14 | 17(-1.6) | 40 | [3] | [-1] | [-15] | 30 | -107 | DR | -0.9 | OpenShort | | (3) | -3 | -30 | -20 | -20 | 0.2,75 | 74 | | | | |
| 21 | Jul/6 | 13 | 108.39 | 112.24 | 112.93(0.12) | 113.62(0.12) | 113.89(0.1) | 114.09 | 1.2 | | 14 | 18(-0.7) | 50 | [5] | [10] | [-0] | 83 | -14 | UT | 0.2 | HoldLong | | (4) | 4 | -3 | 2 | 2 | 1.4,98 | 74 | | 22 | Jul/6 | 12 | 108.39 | 112.24 | 112.79(0.15) | 113.48(0.09) | 113.77(0.15) | 114.18 | 1.3 | | 14 | 19(-1.2) | 50 | [6] | [11] | [3] | 89 | -13 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 3 | 20 | 1.6,99 | 74 | | 23 | Jul/6 | 11 | 108.39 | 112.24 | 112.62(0.16) | 113.38(0.11) | 113.6(0.12) | 114.12 | 1.3 | | 14 | 20(-0.9) | 50 | [7] | [11] | [9] | 89 | -26 | UT | 0.6 | HoldLong | | (6) | 5 | 19 | 3 | 20 | 1.6,99 | 74 | | 24 | Jul/6 | 10 | 108.39 | 112.24 | 112.44(0.13) | 113.26(0.12) | 113.46(0.03) | 113.51 | 1.1 | | 14 | 21(-0.8) | 50 | [6] | [7] | [-1] | 77 | -47 | CR | 0.1 | OpenShort | | (5) | 1 | -2 | -1 | -7 | 1.1,99 | 74 | | 25 | Jul/6 | 9 | 108.39 | 112.24 | 112.3(0.16) | 113.12(0.15) | 113.42(0.07) | 113.57 | 1.1 | | 14 | 22(-1.3) | 50 | [7] | [9] | [0] | 81 | -62 | UT | 0.2 | HoldLong? | | (5) | 3 | 3 | -1 | -4 | 1.3,98 | 74 | | | | |
| 26 | Jul/2 | 15 | 107.89 | 111.86 | 112.12(0.13) | 112.95(0.11) | 113.34(0.13) | 113.48 | 1.2 | | 14 | 23(-0.1) | 50 | [6] | [12] | [2] | 81 | 3 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -1 | 11 | 1.3,98 | 78 | | 27 | Jul/2 | 14 | 107.89 | 111.86 | 111.97(0.16) | 112.83(0.11) | 113.2(0.03) | 113.32 | 1.2 | | 14 | 23(-1.5) | 50 | [7] | [7] | [-1] | 81 | -52 | CR | 0.1 | OpenShort | | (5) | 1 | -3 | -1 | 6 | 1.3,98 | 78 | | 28 | Jul/2 | 13 | 107.89 | 111.86 | 111.79(0.16) | 112.71(0.09) | 113.17(0.1) | 113.42 | 1.2 | | 14 | 25(-0.1) | 50 | [7] | [10] | [4] | 85 | -3 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | 2 | 20 | 1.4,100 | 78 | | 29 | Jul/2 | 12 | 107.89 | 111.86 | 111.61(0.11) | 112.61(0.17) | 113.06(0.21) | 113.32 | 1.2 | | 14 | 25(1.2) | 50 | [4] | [15] | [2] | 84 | 86 | UT | 0.2 | OpenLong | | (6) | 9 | 5 | -3 | 7 | 1.5,96 | 78 | | 30 | Jul/2 | 11 | 107.89 | 111.86 | 111.48(0.08) | 112.42(0.15) | 112.82(0.24) | 113.15 | 1.1 | | 14 | 24(1.5) | 50 | [3] | [16] | [5] | 84 | 128 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | -1 | 11 | 1.5,96 | 78 | | | | |
| 31 | Jul/2 | 10 | 107.89 | 111.86 | 111.39(0.08) | 112.25(0.13) | 112.55(0.08) | 112.77 | 1.1 | | 14 | 22(1.1) | 50 | [3] | [9] | [-3] | 80 | 53 | CR | 0.2 | OpenShort | | (3) | 3 | -12 | 4 | 4 | 1.4,95 | 78 | | 32 | Jul/2 | 9 | 107.89 | 111.86 | 111.3(0.07) | 112.1(0.22) | 112.46(0.19) | 113.16 | 1.1 | | 14 | 21(2.1) | 50 | [3] | [15] | [6] | 94 | 145 | UT | 0.7 | OpenLong? | | (4) | 8 | 8 | 11 | 20 | 1.9,96 | 78 | | 33 | Jul/1 | 15 | 107.35 | 111.2 | 111.22(0.12) | 111.85(0.21) | 112.25(0.08) | 112.91 | 1.2 | | 14 | 19(1) | 50 | [5] | [11] | [10] | 86 | 39 | UT | 0.8 | HoldLong? | | (2) | 3 | 25 | -0 | 16 | 1.9,88 | 79 | | 34 | Jul/1 | 14 | 107.35 | 111.2 | 111.09(0.05) | 111.61(0.13) | 112.16(0.13) | 112.12 | 1.1 | | 14 | 18(0.8) | 50 | [2] | [11] | [3] | 69 | 71 | UT | -0 | OpenLong | | (3) | 5 | 10 | -6 | 8 | 1.3,86 | 79 | | 35 | Jul/1 | 13 | 107.35 | 111.2 | 111.03(0.05) | 111.47(0.15) | 112.02(0.07) | 111.82 | 1 | | 14 | 17(0.3) | 50 | [2] | [9] | [-8] | 61 | 34 | CR | -0.3 | HoldShort | | (1) | 3 | -15 | -13 | -9 | 1,86 | 79 | | | | |
| 36 | Jul/1 | 12 | 107.35 | 111.2 | 110.97(0.02) | 111.3(0.16) | 111.94(0.17) | 112.28 | 1.1 | | 14 | 17(0.9) | 50 | [1] | [12] | [6] | 87 | 145 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 11 | 20 | 1.7,94 | 79 | | 37 | Jul/1 | 11 | 107.35 | 111.2 | 110.94(-0.01) | 111.12(0.23) | 111.75(0.27) | 112.12 | 1.1 | | 14 | 16(-0.3) | 50 | [-0] | [18] | [-0] | 86 | 196 | RG | 0.5 | Wait | | (1) | 11 | -11 | 16 | 12 | 1.7,93 | 79 | | 38 | Jul/1 | 10 | 107.35 | 111.2 | 110.95(-0.04) | 110.87(0.24) | 111.45(0.35) | 112.47 | 1.1 | | 14 | 16(-2.5) | 50 | [-2] | [21] | [21] | 99 | 282 | UR | 1.4 | SmallShort | | (0) | 14 | 35 | 29 | 20 | 2.1,96 | 79 | | 39 | Jul/1 | 9 | 107.35 | 111.2 | 111(-0.03) | 110.61(0.06) | 111.06(0.13) | 111.4 | 0.9 | | 14 | 19(-0.6) | 50 | [-1] | [8] | [7] | 54 | 110 | UR | 0.4 | SmallShort? | | (-3) | 5 | -1 | 26 | 20 | 0.5,91 | 79 | | 40 | Jun/30 | 15 | 106.91 | 110.48 | 111.03(-0.06) | 110.55(0.02) | 110.92(0.24) | 111.45 | 1 | | 12 | 19(-2.7) | 50 | [-2] | [11] | [10] | 39 | 173 | UR | 0.6 | SmallShort? | | (-1) | 10 | 5 | 26 | 20 | 0.5,76 | 62 | | | | |
| 41 | Jun/30 | 14 | 106.91 | 110.48 | 111.1(-0.08) | 110.52(0.02) | 110.65(0.14) | 111.28 | 1 | | 12 | 22(-2.4) | 50 | [-3] | [7] | [13] | 11 | 145 | UR | 0.7 | SmallShort | | (-3) | 5 | 21 | 17 | 20 | 0.2,56 | 62 | | 42 | Jun/30 | 13 | 106.91 | 110.48 | 111.19(-0.07) | 110.5(-0.08) | 110.49(0.19) | 110.64 | 0.9 | | 12 | 24(-0.3) | 50 | [-3] | [7] | [6] | -24 | 75 | UR | 0.1 | SmallShort | | (-4) | 7 | 4 | 15 | 20 | -0.5,39 | 62 | | 43 | Jun/30 | 12 | 106.91 | 110.48 | 111.27(-0.13) | 110.59(0.02) | 110.28(0.11) | 110.52 | 0.8 | | 12 | 25(-1.8) | 25 | [-5] | [5] | [-1] | -39 | 100 | RG | 0.2 | Wait | | (-3) | 4 | -6 | 9 | -7 | -0.7,29 | 62 | | 44 | Jun/30 | 11 | 106.91 | 110.48 | 111.41(-0.14) | 110.56(-0.03) | 110.16(-0.01) | 110.7 | 0.9 | | 12 | 26(-2.1) | 40 | [-5] | [-0] | [10] | -39 | 87 | UR | 0.5 | SmallShort | | (-5) | -0 | 19 | 17 | 13 | -0.6,26 | 62 | | 45 | Jun/30 | 10 | 106.91 | 110.48 | 111.57(-0.13) | 110.59(-0.05) | 110.17(-0.2) | 110.12 | 0.7 | | 12 | 29(-0.1) | 25 | [-5] | [-8] | [-5] | -68 | -44 | RG | -0 | Wait | | (-6) | -8 | -12 | 4 | -20 | -1.2,12 | 62 | | | | |
| 46 | Jun/30 | 9 | 106.91 | 110.48 | 111.72(-0.12) | 110.64(-0.12) | 110.39(-0.11) | 110.47 | 0.8 | | 12 | 29(-0.1) | 50 | [-5] | [-6] | [10] | -67 | -10 | RG | 0.1 | Wait? | | (-5) | -4 | 28 | -3 | 14 | -1,8 | 62 | | 47 | Jun/29 | 15 | 106.56 | 109.78 | 111.85(-0.08) | 110.77(-0.24) | 110.52(-0.35) | 109.6 | 0.7 | | 11 | 29(1.6) | 15 | [-3] | [-17] | [-8] | -89 | -208 | RG | -0.7 | Wait? | | (-6) | -14 | -10 | -17 | -20 | -1.8,6 | 60 | | 48 | Jun/29 | 14 | 106.56 | 109.78 | 111.94(-0.09) | 111.03(-0.32) | 110.9(-0.06) | 109.9 | 0.8 | | 11 | 27(2.4) | 15 | [-3] | [-7] | [-14] | -80 | -102 | RG | -0.9 | SmallLong | | (-3) | -2 | -28 | -27 | -6 | -1.8,15 | 60 | | 49 | Jun/29 | 13 | 106.56 | 109.78 | 112.04(-0.03) | 111.38(-0.12) | 110.97(-0.04) | 110.78 | 1 | | 11 | 25(0.7) | 40 | [-1] | [-2] | [-9] | -57 | -91 | RG | -0.2 | Wait | | (-1) | -2 | -14 | -19 | -12 | -1.2,23 | 60 | | 50 | Jun/29 | 12 | 106.56 | 109.78 | 112.07(-0.01) | 111.51(-0.15) | 111.01(0.11) | 111.22 | 1.1 | | 11 | 24(0.1) | 50 | [-0] | [3] | [0] | -39 | -38 | RG | 0.2 | Wait | | (-1) | 4 | 5 | -13 | 11 | -0.8,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|