XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $92.9200 One month high (close): $98.4600

XBI Daily Change: -2.01% Daily StdDev 1.2% XBI EMA_5_Trend: -0.26% 10Minute StdDev: $1.5024

Latest Price : $92.92(-2.01%)

Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9

Sample size 18 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	10	95.6	94.55	95.57(-0.1)	95.39(-0.29)	94.65(-0.65)	92.92	-1.9	-9	66(13.9)	-50	[-8]	[-71]	[-17]	-120	-349	DT	-1.8	HoldShort	(-11)	-54	3	-50	-20	-2.8,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.55(daily_ema_10 1.75%) 95.39(hourly_sma_10 2.66%) 95.57(hourly_sma_20 2.85%) 95.6(daily_ema_20 2.88%)

2	Jan/13	9	95.6	94.55	95.67(-0.1)	95.67(-0.28)	95.27(-0.72)	92.88	-1.9	-9	53(20.5)	-50	[-8]	[-76]	[-83]	-126	-377	DT	-3.2	HoldShort?	(-9)	-60	-183	-61	-20	-3.7,17	36
3	Jan/10	15	95.71	94.89	95.76(0.02)	95.94(-0.09)	95.96(-0.27)	95.14	-0.4	-6	32(-7)	-50	[2]	[-27]	[-32]	-40	-155	DR	-1.8	OpenShort?	(2)	-23	-72	-31	-20	-1.4,45	43
4	Jan/10	14	95.71	94.89	95.74(0.1)	96.03(0.01)	96.22(-0.02)	96.03	0.3	-6	39(-7.1)	-15	[9]	[-1]	[-10]	30	-86	DR	-0.4	OpenShort	(5)	-2	-20	-15	-5	0.6,65	43
5	Jan/10	13	95.71	94.89	95.65(0.12)	96.02(0.01)	96.24(0.12)	96.28	0.4	-6	46(-5.6)	40	[10]	[12]	[8]	56	-30	UT	0.1	OpenLong	(8)	10	22	-7	18	1.1,78	43

6	Jan/10	12	95.71	94.89	95.54(0.09)	96.01(0.02)	96.13(0.07)	96	0.2	-6	52(-3.2)	-15	[8]	[7]	[-10]	52	-31	CR	-0.2	HoldShort	(8)	6	-26	-4	-4	0.7,84	43
7	Jan/10	11	95.71	94.89	95.46(0.1)	96(0.07)	96.07(0.15)	96.33	0.5	-6	55(-0.2)	10	[9]	[17]	[0]	75	21	RG	0.4	Wait	(9)	13	-8	11	12	1.2,95	43
8	Jan/10	10	95.71	94.89	95.36(0.13)	95.94(0.08)	95.92(0.09)	96.43	0.6	-6	55(-1.2)	25	[11]	[12]	[10]	78	-10	UT	0.7	HoldLong	(8)	8	22	9	19	1.5,90	43
9	Jan/10	9	95.71	94.89	95.24(0.12)	95.87(0.09)	95.84(0.05)	96.16	0.4	-6	56(-2)	30	[10]	[9]	[13]	65	-20	UT	0.4	OpenLong?	(10)	4	36	4	2	1.3,82	43
10	Jan/9	15	95.7	95.14	95.13(0.13)	95.79(0.04)	95.8(-0.1)	95.71	0	-4	58(-6.8)	10	[11]	[-5]	[-3]	41	-112	DR	-0.1	OpenShort?	(9)	-9	0	-12	-7	0.8,71	50

11	Jan/9	14	95.7	95.14	95(0.08)	95.75(0.08)	95.9(-0.02)	95.71	0	-4	65(-0.7)	-15	[7]	[2]	[-2]	51	-24	CR	-0.2	HoldShort	(10)	-2	7	-11	-20	0.9,78	50
12	Jan/9	13	95.7	95.14	94.92(0.09)	95.67(0.09)	95.92(-0.03)	95.62	-0.1	-4	66(-1)	-30	[8]	[2]	[-15]	52	-39	CR	-0.4	HoldShort	(7)	-3	-31	-16	-20	0.8,82	50
13	Jan/9	12	95.7	95.14	94.83(0.12)	95.58(0.14)	95.95(0.06)	96	0.2	-4	67(0.6)	20	[10]	[12]	[0]	77	3	UT	0.1	HoldLong	(9)	5	4	-6	2	1.4,92	50
14	Jan/9	11	95.7	95.14	94.72(0.12)	95.45(0.18)	95.89(0.11)	95.95	0.2	-4	66(2)	10	[10]	[18]	[-8]	84	26	CR	0.1	OpenShort	(10)	9	-22	-4	1	1.5,96	50
15	Jan/9	10	95.7	95.14	94.61(0.15)	95.28(0.23)	95.78(0.18)	96.23	0.4	-4	64(3.6)	50	[13]	[27]	[13]	100	53	UT	0.5	HoldLong	(11)	15	32	1	20	2,100	50

16	Jan/9	9	95.7	95.14	94.46(0.16)	95.07(0.16)	95.61(0.2)	95.83	0.1	-4	61(-1.1)	40	[14]	[26]	[4]	95	28	UT	0.3	HoldLong?	(11)	17	7	1	20	1.8,100	50
17	Jan/8	15	95.69	95.36	94.31(0.19)	94.91(0.13)	95.41(0.2)	95.74	0	-2	62(-2.9)	45	[16]	[26]	[2]	95	-5	UT	0.4	HoldLong?	(12)	17	2	-2	20	1.8,100	46
18	Jan/8	14	95.69	95.36	94.13(0.13)	94.79(0.19)	95.22(0.23)	95.72	0	-2	65(4.9)	50	[11]	[30]	[12]	98	89	UT	0.6	OpenLong	(15)	20	28	3	20	1.9,100	46
19	Jan/8	13	95.69	95.36	94.01(0.12)	94.61(0.16)	95.01(0.24)	95.38	-0.2	-2	60(3.4)	50	[10]	[29]	[3]	93	82	UT	0.5	OpenLong	(9)	21	2	2	20	1.7,100	46
20	Jan/8	12	95.69	95.36	93.9(0.1)	94.46(0.22)	94.78(0.27)	95.36	-0.2	-2	56(5.8)	50	[9]	[34]	[16]	100	125	UT	0.8	HoldLong	(10)	23	40	6	16	2,100	46

21	Jan/8	11	95.69	95.36	93.81(0.04)	94.26(0.1)	94.53(0.12)	94.87	-0.6	-2	51(3.1)	10	[3]	[14]	[7]	90	100	RG	0.5	Wait	(5)	10	10	8	20	1.6,100	46
22	Jan/8	10	95.69	95.36	93.77(0.06)	94.17(0.09)	94.41(0.06)	94.75	-0.7	-2	47(3.1)	10	[5]	[9]	[5]	87	51	RG	0.5	Wait	(2)	5	5	7	20	1.6,97	46
23	Jan/8	9	95.69	95.36	93.72(0.06)	94.09(0.11)	94.36(0.15)	94.68	-0.8	-2	44(3.2)	30	[5]	[18]	[14]	82	75	UT	0.5	OpenLong?	(4)	13	36	2	20	1.6,92	46
24	Jan/7	15	95.64	95.55	93.67(0.06)	93.98(0.05)	94.22(0.08)	94.24	-1.1	-2	41(0.8)	20	[5]	[9]	[4]	65	16	UT	0	OpenLong?	(2)	7	12	-5	5	1,90	40
25	Jan/7	14	95.64	95.55	93.62(-0.01)	93.94(0.08)	94.15(0.18)	94.09	-1.2	-2	40(-1.4)	-20	[-1]	[17]	[-5]	66	109	RG	-0.1	Wait	(4)	15	-18	5	-4	0.9,93	40

26	Jan/7	13	95.64	95.55	93.63(-0.01)	93.86(0.16)	93.99(0.07)	94.31	-1	-2	42(-0.5)	-20	[-1]	[11]	[-2]	76	100	RG	0.6	Wait	(-1)	6	-12	12	4	1.2,96	40
27	Jan/7	12	95.64	95.55	93.64(0.02)	93.71(0.25)	93.93(0.12)	94.45	-0.9	-2	42(1.7)	20	[2]	[19]	[17]	80	100	UT	0.9	OpenLong	(0)	10	38	24	2	1.4,95	40
28	Jan/7	11	95.64	95.55	93.64(0)	93.47(0.07)	93.81(0.06)	93.99	-1.2	-2	41(0)	-5	[0]	[6]	[5]	50	57	UR	0.3	SmallShort	(0)	5	9	1	19	0.7,82	40
29	Jan/7	10	95.64	95.55	93.62(-0.01)	93.4(0.07)	93.75(0.03)	93.88	-1.3	-2	41(-0.7)	10	[-1]	[4]	[18]	41	48	UR	0.2	SmallShort	(0)	3	48	3	19	0.5,78	40
30	Jan/7	9	95.64	95.55	93.63(-0.05)	93.33(-0.04)	93.73(-0.01)	93.29	-1.8	-2	41(-0.4)	-50	[-4]	[-5]	[-20]	9	11	DT	-0.8	OpenShort?	(-4)	-1	-60	-1	3	-0.6,74	40

31	Jan/6	15	95.66	95.79	93.67(-0.04)	93.36(-0.01)	93.74(0.26)	94.02	-1.2	0	42(-3.1)	0	[-3]	[19]	[10]	46	153	UR	0.5	SmallShort?	(-1)	22	11	15	20	0.6,81	47
32	Jan/6	14	95.66	95.79	93.71(-0.06)	93.37(0.02)	93.5(0.39)	93.89	-1.3	0	45(-5.9)	20	[-5]	[30]	[13]	31	190	UR	0.7	SmallShort	(-3)	32	18	23	20	0.3,73	47
33	Jan/6	13	95.66	95.79	93.77(-0.09)	93.37(0)	93.13(0.08)	93.67	-1.5	0	51(-6)	-30	[-7]	[3]	[4]	13	108	UR	0.8	SmallShort	(-7)	7	-8	28	18	-0.1,65	47
34	Jan/6	12	95.66	95.79	93.85(-0.09)	93.35(0.06)	93.06(0.13)	93.76	-1.4	0	57(-5.3)	-0	[-7]	[10]	[19]	1	121	UR	0.9	SmallShort	(-7)	11	33	37	20	-0.1,53	47
35	Jan/6	11	95.66	95.79	93.93(-0.1)	93.3(-0.11)	92.94(-0.05)	93.36	-1.7	0	62(-2.9)	-10	[-8]	[-12]	[20]	-39	35	DP	0.5	OpenShort	(-9)	-4	46	13	20	-0.7,29	47

36	Jan/6	10	95.66	95.79	94.03(-0.12)	93.4(-0.17)	92.99(-0.27)	92.8	-2.2	0	65(1.7)	-25	[-10]	[-33]	[20]	-72	-74	DP	-0.2	OpenShort	(-11)	-22	60	2	-5	-1.4,13	47
37	Jan/6	9	95.66	95.79	94.14(-0.16)	93.56(-0.22)	93.24(-0.35)	92.08	-2.7	0	63(8.9)	-50	[-13]	[-43]	[-42]	-111	-142	DT	-1.4	HoldShort?	(-13)	-29	-101	-17	-20	-2.5,2	47
38	Jan/3	15	95.63	96.03	94.29(-0.08)	93.76(-0.07)	93.56(-0.08)	93.3	-1.8	-0	54(1.7)	-20	[-7]	[-13]	[1]	-77	-35	DP	-0.4	OpenShort?	(-9)	-7	12	-12	-14	-1.4,8	47
39	Jan/3	14	95.63	96.03	94.36(-0.09)	93.83(-0.1)	93.64(-0.02)	93.16	-1.9	-0	53(4.3)	-45	[-7]	[-10]	[-14]	-77	-39	DT	-0.7	OpenShort	(-6)	-2	-35	-2	-20	-1.8,18	47
40	Jan/3	13	95.63	96.03	94.44(-0.07)	93.93(-0.06)	93.66(-0.17)	93.59	-1.6	-0	48(2)	-45	[-6]	[-20]	[-14]	-60	-60	DT	-0.1	OpenShort	(-5)	-14	-40	4	-12	-1.4,25	47

41	Jan/3	12	95.63	96.03	94.51(-0.05)	93.99(-0.06)	93.82(-0.07)	94.08	-1.2	-0	46(-0.8)	5	[-4]	[-11]	[15]	-42	-15	RG	0.4	Wait	(-3)	-6	32	18	17	-0.7,26	47
42	Jan/3	11	95.63	96.03	94.56(-0.09)	94.04(-0.16)	93.89(-0.07)	93.69	-1.5	-0	47(1)	-25	[-7]	[-16]	[-0]	-72	-12	DT	-0.3	OpenShort	(-6)	-6	2	-8	7	-1.4,13	47
43	Jan/3	10	95.63	96.03	94.64(-0.07)	94.19(-0.18)	93.96(-0.07)	93.67	-1.5	-0	46(3.2)	-5	[-6]	[-17]	[10]	-73	-43	RG	-0.5	Wait	(-8)	-6	34	-4	-5	-1.6,17	47
44	Jan/3	9	95.63	96.03	94.7(-0.08)	94.36(-0.22)	94.02(-0.19)	93.26	-1.8	-0	43(8.5)	-50	[-7]	[-28]	[-34]	-95	-115	DT	-1.4	OpenShort?	(-6)	-16	-95	-2	-20	-2.6,20	47
45	Jan/2	15	95.73	96.32	94.78(-0.04)	94.57(-0.09)	94.2(0.05)	94.42	-1	3	34(0.5)	20	[-3]	[-1]	[4]	-48	16	RG	0.5	Wait?	(-2)	4	2	16	9	-0.8,22	55

46	Jan/2	14	95.73	96.32	94.81(-0.1)	94.65(-0.07)	94.15(-0.06)	94.4	-1	3	34(-6.7)	-10	[-8]	[-11]	[10]	-61	52	DP	0.6	OpenShort	(-3)	-5	28	10	-6	-0.9,12	55
47	Jan/2	13	95.73	96.32	94.91(-0.12)	94.71(-0.12)	94.2(-0.23)	94.06	-1.3	3	41(-4.1)	-40	[-10]	[-28]	[0]	-88	-22	DT	-0.3	HoldShort	(-9)	-19	7	-2	-20	-1.6,2	55
48	Jan/2	12	95.73	96.32	95.02(-0.13)	94.83(-0.07)	94.42(-0.28)	93.98	-1.3	3	45(-2.5)	-50	[-11]	[-30]	[-13]	-95	-45	DT	-0.8	HoldShort	(-11)	-23	-13	-32	-20	-1.8,0	55
49	Jan/2	11	95.73	96.32	95.15(-0.12)	94.9(-0.06)	94.69(-0.26)	94.14	-1.2	3	47(-1.7)	-50	[-10]	[-28]	[-9]	-90	-50	DT	-0.9	HoldShort	(-10)	-22	-2	-30	-20	-1.6,0	55
50	Jan/2	10	95.73	96.32	95.27(-0.13)	94.95(-0.08)	94.93(-0.24)	94.16	-1.2	3	49(-2)	-50	[-11]	[-27]	[-22]	-83	-45	DT	-1.2	HoldShort	(-11)	-20	-42	-28	-20	-1.7,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI