XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $125.5900 One month high (close): $134.9000

XAR Daily Change: -2.41% Daily StdDev 1.2% XAR EMA_5_Trend: -0.45% 10Minute StdDev: $0.723

Latest Price : $131.65(-2.41%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	130.37	132.65	(0)	134.01(0.08)	134.28(-0.07)	133.92	1.2	13	20(0)	20	[0]	[-1]	[-17]	48	2	DR	-0.6	OpenShort?	(1)	-6	-41	-12	-17	0.5,85	64
Daily Trend: % Up Forces: 134.01(hourly_sma_10 0.07%) Down Forces: Support Levels: 132.65(daily_ema_10 -0.95%) 130.37(daily_ema_20 -2.65%) Resistance Levels:

2	Dec/19	15	130.09	132.46	133.62(0.04)	133.9(0.11)	134.37(0.04)	134.56	1.5	17	20(2.2)	50	[3]	[13]	[7]	86	40	UT	0.3	OpenLong?	(2)	3	18	-0	7	1.6,96	80
3	Dec/19	14	130.09	132.46	133.56(0.02)	133.75(0.1)	134.31(0.01)	134.28	1.4	17	18(0.8)	50	[2]	[9]	[-2]	76	32	CR	-0.1	OpenShort	(3)	1	-3	-9	5	1.3,93	80
4	Dec/19	13	130.09	132.46	133.53(0.04)	133.62(0.08)	134.29(0.2)	134.33	1.4	17	17(1.1)	50	[3]	[25]	[4]	84	71	UT	0.1	OpenLong	(3)	17	3	4	20	1.5,96	80
5	Dec/19	12	130.09	132.46	133.47(0.03)	133.51(0.06)	134.02(0.21)	134.27	1.4	17	16(1.1)	50	[3]	[25]	[2]	87	82	UT	0.5	OpenLong	(3)	18	-8	16	20	1.6,97	80

6	Dec/19	11	130.09	132.46	133.43(0.01)	133.43(0.1)	133.74(0.22)	134.4	1.4	17	15(0.8)	50	[1]	[27]	[14]	103	115	UT	1.4	CloseLong	(3)	19	7	57	20	2.1,100	80
7	Dec/19	10	130.09	132.46	133.41(0.02)	133.3(0.1)	133.44(0.2)	134.29	1.4	17	14(1.4)	50	[2]	[26]	[13]	72	101	UT	1.9	OpenLong	(1)	17	8	50	20	2,72	80
8	Dec/19	9	130.09	132.46	133.38(-0.01)	133.17(0.07)	133.18(0.17)	134.17	1.3	17	13(-1.3)	50	[-1]	[21]	[34]	38	113	UR	2.5	SmallShort?	(1)	15	75	38	20	2,38	80
9	Dec/18	15	129.63	131.87	133.4(-0.09)	133.08(-0.04)	132.95(-0.04)	133	1.2	16	14(-6.5)	10	[-8]	[-5]	[5]	-68	51	RG	0.1	Wait?	(-5)	-3	11	1	8	-0.9,5	74
10	Dec/18	14	129.63	131.87	133.52(-0.06)	133.13(-0.08)	133(-0.1)	132.83	1.1	16	21(0.1)	20	[-5]	[-11]	[-3]	-77	-13	RG	-0.3	Wait	(-9)	-9	-6	-6	-2	-1.1,1	74

11	Dec/18	13	129.63	131.87	133.6(-0.03)	133.23(-0.08)	133.13(-0.02)	132.92	1.1	16	21(0.6)	40	[-3]	[-4]	[-4]	-77	-24	RG	-0.3	Wait	(-4)	-2	-6	-11	1	-1.1,1	74
12	Dec/18	12	129.63	131.87	133.64(0.04)	133.33(-0.02)	133.13(0)	133.01	1.2	16	20(-3.4)	50	[3]	[2]	[-2]	-71	-90	CR	-0.3	HoldShort	(-3)	0	2	-11	-11	-1.1,7	74
13	Dec/18	11	129.63	131.87	133.58(0.03)	133.36(-0.05)	133.16(-0.04)	132.98	1.1	16	24(-1.9)	50	[3]	[-3]	[-8]	-60	-81	DR	-0.3	OpenShort	(3)	-3	-19	-4	-9	-0.9,13	74
14	Dec/18	10	129.63	131.87	133.54(0.03)	133.43(-0.01)	133.21(-0.05)	133.27	1.2	16	25(-1.2)	50	[3]	[-2]	[-6]	-44	-64	DR	0.1	OpenShort	(3)	-4	-14	-3	-9	-0.4,16	74
15	Dec/18	9	129.63	131.87	133.5(0.03)	133.44(0.01)	133.27(-0.04)	133.48	1.3	16	27(-0.9)	50	[3]	[-0]	[8]	-38	-41	UT	0.3	OpenLong?	(3)	-3	26	-6	2	-0,12	74

16	Dec/15	15	129.21	131.65	133.46(0.02)	133.42(-0.08)	133.32(-0.13)	133.07	1.3	17	28(-0.1)	45	[2]	[-12]	[-2]	-49	-83	DR	-0.3	OpenShort?	(2)	-11	5	-19	-4	-0.5,14	74
17	Dec/15	14	129.21	131.65	133.43(0.02)	133.53(-0.06)	133.5(-0.05)	132.99	1.3	17	28(-0.8)	40	[2]	[-4]	[-9]	-34	-63	DR	-0.6	OpenShort	(2)	-4	-15	-16	-14	-0.5,29	74
18	Dec/15	13	129.21	131.65	133.4(0.03)	133.61(-0.09)	133.57(-0.07)	133.23	1.3	17	28(-1)	45	[3]	[-7]	[-10]	-21	-58	DR	-0.4	OpenShort	(3)	-6	-22	-13	-1	-0.2,34	74
19	Dec/15	12	129.21	131.65	133.36(0.06)	133.73(-0.14)	133.66(0.04)	133.58	1.4	17	29(-1.4)	50	[5]	[1]	[-1]	8	-32	CR	-0.1	HoldShort	(4)	3	-11	2	20	0.2,53	74
20	Dec/15	11	129.21	131.65	133.28(0.08)	133.92(-0.03)	133.61(0.07)	133.75	1.5	17	31(-1.2)	50	[7]	[9]	[-4]	13	-24	CR	0.2	HoldShort	(6)	6	-11	2	-4	0.5,50	74

21	Dec/15	10	129.21	131.65	133.18(0.07)	133.96(0.01)	133.51(-0.04)	133.93	1.6	17	32(-0.6)	50	[6]	[1]	[13]	19	-21	UT	0.4	OpenLong	(7)	-3	36	4	-3	0.8,49	74
22	Dec/15	9	129.21	131.65	133.09(0.05)	133.95(0.1)	133.56(-0.06)	133.36	1.4	17	33(-0.8)	50	[4]	[3]	[-11]	2	-46	CR	-0.2	HoldShort?	(4)	-5	-19	-3	-20	0.3,44	74
23	Dec/14	15	128.76	131.34	133.02(0.08)	133.81(0.11)	133.64(-0.12)	133.67	1.6	18	33(-1)	50	[7]	[-0]	[3]	8	-62	UT	0	OpenLong?	(6)	-10	22	-13	-20	0.6,43	71
24	Dec/14	14	128.76	131.34	132.92(0.06)	133.66(0.07)	133.8(-0.33)	133.33	1.5	18	34(-0.9)	50	[5]	[-20]	[-4]	8	-115	DR	-0.4	OpenShort	(6)	-28	2	-14	-20	0.4,48	71
25	Dec/14	13	128.76	131.34	132.84(0.06)	133.57(0.05)	134.24(-0.13)	133.31	1.5	18	35(-0.5)	35	[5]	[-4]	[-24]	12	-54	DR	-0.9	OpenShort	(6)	-11	-53	-26	-20	0.4,52	71

26	Dec/14	12	128.76	131.34	132.76(0.09)	133.5(0.14)	134.41(0.05)	134.14	1.8	18	36(0.8)	50	[8]	[16]	[4]	46	21	UT	-0.2	OpenLong	(8)	4	25	-27	9	1.3,63	71
27	Dec/14	11	128.76	131.34	132.64(0.08)	133.32(0.1)	134.34(0.28)	133.75	1.6	18	35(0.3)	50	[7]	[34]	[-18]	50	69	CR	-0.6	HoldShort	(7)	24	-47	-17	1	1,75	71
28	Dec/14	10	128.76	131.34	132.53(0.11)	133.19(0.15)	133.97(0.34)	134.49	1.9	18	35(2.1)	50	[10]	[42]	[-17]	89	124	CR	0.5	OpenShort	(9)	29	-58	-3	20	1.9,91	71
29	Dec/14	9	128.76	131.34	132.38(0.15)	132.99(0.26)	133.52(0.46)	135.43	2.2	18	33(9.4)	50	[13]	[58]	[37]	128	195	UT	1.9	HoldLong?	(14)	40	75	39	20	3.1,100	71
30	Dec/13	15	128.33	130.75	132.18(0.11)	132.64(0.18)	132.91(0.26)	134.25	2.1	19	23(4.7)	50	[10]	[38]	[16]	101	114	UT	1.9	HoldLong?	(9)	22	29	17	20	2.9,78	78

31	Dec/13	14	128.33	130.75	132.04(0.11)	132.4(0.13)	132.57(0.2)	133.8	1.9	19	19(4.1)	50	[10]	[31]	[45]	97	69	UT	2.3	OpenLong	(8)	17	122	6	20	3.3,64	78
32	Dec/13	13	128.33	130.75	131.9(0.04)	132.23(-0.01)	132.31(-0.08)	131.9	1.2	19	14(-2.1)	45	[3]	[-1]	[-11]	10	-60	DR	-1	OpenShort	(3)	-7	-17	-25	-14	0,60	78
33	Dec/13	12	128.33	130.75	131.85(0.07)	132.24(0.05)	132.41(-0.03)	132.16	1.3	19	17(-3)	50	[6]	[6]	[-10]	51	-59	CR	-0.5	HoldShort	(4)	-3	-19	-11	-16	0.7,83	78
34	Dec/13	11	128.33	130.75	131.76(0.1)	132.18(0.05)	132.45(0.07)	132.47	1.4	19	20(-3.9)	50	[9]	[16]	[-2]	79	-34	CR	0	OpenShort	(7)	6	-8	-2	5	1.3,96	78
35	Dec/13	10	128.33	130.75	131.63(0.1)	132.11(0.06)	132.36(0.1)	132.59	1.5	19	23(-1.9)	50	[9]	[19]	[5]	85	-7	UT	0.3	HoldLong	(9)	9	11	-0	14	1.4,100	78

36	Dec/13	9	128.33	130.75	131.5(0.07)	132.03(0.05)	132.23(0.07)	132.42	1.4	19	25(0.5)	50	[6]	[15]	[1]	83	17	UT	0.3	HoldLong?	(9)	6	2	3	5	1.3,100	78
37	Dec/12	15	127.85	129.86	131.41(0.07)	131.96(0.07)	132.14(0.05)	132.4	1.8	17	25(-3.1)	50	[6]	[13]	[2]	85	22	UT	0.4	HoldLong?	(6)	4	2	3	11	1.4,100	75
38	Dec/12	14	127.85	129.86	131.32(0.11)	131.87(0.07)	132.07(0.13)	132.37	1.8	17	28(-2.4)	50	[10]	[21]	[9]	86	-0	UT	0.4	HoldLong	(7)	11	23	4	11	1.5,98	75
39	Dec/12	13	127.85	129.86	131.17(0.1)	131.78(0.04)	131.9(0.03)	132.02	1.7	17	30(-2.7)	50	[9]	[11]	[2]	75	-36	UT	0.2	HoldLong	(9)	3	4	-1	5	1.1,97	75
40	Dec/12	12	127.85	129.86	131.04(0.1)	131.73(0.05)	131.86(0.02)	131.96	1.6	17	33(-1.9)	50	[9]	[10]	[0]	75	-28	UT	0.1	HoldLong	(9)	2	-1	2	4	1.1,97	75

41	Dec/12	11	127.85	129.86	130.91(0.12)	131.67(0.08)	131.83(0.05)	131.97	1.6	17	35(-3.4)	50	[10]	[14]	[-2]	74	-30	CR	0.2	HoldShort	(9)	4	-4	-3	-1	1.2,94	75
42	Dec/12	10	127.85	129.86	130.75(0.12)	131.57(0.09)	131.77(0.08)	132.04	1.7	17	38(-1.2)	50	[10]	[17]	[10]	77	-3	UT	0.3	HoldLong	(12)	7	31	-4	5	1.3,94	75
43	Dec/12	9	127.85	129.86	130.59(0.08)	131.45(0.08)	131.67(0.01)	131.55	1.5	17	40(-0.5)	50	[7]	[10]	[-7]	69	-10	CR	-0.1	HoldShort?	(9)	1	-14	-6	-12	1,94	75
44	Dec/11	15	127.37	129.25	130.48(0.08)	131.34(0.14)	131.66(0.05)	131.76	1.7	17	40(0.9)	50	[7]	[16]	[-3]	82	30	CR	0.1	OpenShort?	(8)	4	-5	-3	-7	1.3,99	72
45	Dec/11	14	127.37	129.25	130.37(0.1)	131.15(0.15)	131.59(0.06)	131.84	1.8	17	39(1.2)	50	[9]	[18]	[4]	88	23	UT	0.3	OpenLong	(9)	5	11	-2	6	1.5,100	72

46	Dec/11	13	127.37	129.25	130.24(0.08)	130.96(0.07)	131.51(0.11)	131.67	1.7	17	38(1.9)	50	[7]	[18]	[3]	88	56	UT	0.2	OpenLong	(9)	10	7	-3	20	1.5,100	72
47	Dec/11	12	127.37	129.25	130.13(0.07)	130.87(0.08)	131.37(0.11)	131.57	1.7	17	36(2.4)	50	[6]	[19]	[3]	90	66	UT	0.2	OpenLong	(7)	10	8	-5	20	1.6,100	72
48	Dec/11	11	127.37	129.25	130.04(0.06)	130.76(0.15)	131.23(0.16)	131.45	1.6	17	34(2.6)	50	[5]	[26]	[6]	93	90	UT	0.3	OpenLong	(6)	14	2	31	7	1.7,100	72
49	Dec/11	10	127.37	129.25	129.96(0.06)	130.56(0.15)	131.02(0.23)	131.43	1.6	17	31(2.8)	50	[5]	[32]	[6]	98	108	UT	0.5	OpenLong	(6)	20	0	33	11	1.9,100	72
50	Dec/11	9	127.37	129.25	129.88(0.05)	130.37(0.17)	130.72(0.24)	131.43	1.6	17	28(3.8)	50	[4]	[33]	[17]	105	131	UT	1	HoldLong?	(5)	21	29	35	20	2.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI