XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $125.5900 One month high (close): $134.9000

XAR Daily Change: 1.55% Daily StdDev 1.17% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.6061

Latest Price : $134.9(1.55%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	13	130.09	132.46	133.53(0.04)	133.62(0.08)	134.29(0.2)	134.33	1.4	17	17(1.1)	50	[3]	[25]	[4]	84	70	UT	0.1	OpenLong	(3)	17	3	4	20	1.5,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.62(hourly_sma_10 -0.53%) 133.53(hourly_sma_20 -0.6%) 132.46(daily_ema_10 -1.39%) 130.09(daily_ema_20 -3.16%) Resistance Levels:

2	Dec/19	12	130.09	132.46	133.47(0.03)	133.51(0.06)	134.02(0.21)	134.27	1.4	17	16(1.1)	50	[3]	[25]	[2]	87	82	UT	0.5	OpenLong	(4)	18	-9	16	20	1.6,97	80
3	Dec/19	11	130.09	132.46	133.43(0.01)	133.43(0.1)	133.74(0.22)	134.4	1.4	17	15(0.8)	50	[1]	[27]	[14]	103	114	UT	1.4	CloseLong	(4)	19	7	57	20	2.1,100	80
4	Dec/19	10	130.09	132.46	133.41(0.02)	133.3(0.1)	133.44(0.2)	134.29	1.4	17	14(1.4)	50	[2]	[26]	[13]	72	100	UT	1.9	OpenLong	(1)	17	8	50	20	2,72	80
5	Dec/19	9	130.09	132.46	133.38(-0.01)	133.17(0.07)	133.18(0.17)	134.17	1.3	17	13(-1.3)	50	[-1]	[21]	[35]	38	112	UR	2.5	SmallShort?	(1)	15	77	38	20	2,38	80

6	Dec/18	15	129.63	131.87	133.4(-0.09)	133.08(-0.04)	132.95(-0.04)	133	1.2	16	14(-6.5)	10	[-8]	[-5]	[5]	-68	49	RG	0.1	Wait?	(-5)	-3	11	1	8	-0.9,5	74
7	Dec/18	14	129.63	131.87	133.52(-0.06)	133.13(-0.08)	133(-0.1)	132.83	1.1	16	21(0.1)	20	[-5]	[-11]	[-3]	-77	-14	RG	-0.3	Wait	(-9)	-9	-6	-6	-2	-1.1,1	74
8	Dec/18	13	129.63	131.87	133.6(-0.03)	133.23(-0.08)	133.13(-0.02)	132.92	1.1	16	21(0.6)	40	[-3]	[-4]	[-4]	-77	-25	RG	-0.3	Wait	(-4)	-2	-6	-11	1	-1.1,1	74
9	Dec/18	12	129.63	131.87	133.64(0.04)	133.33(-0.02)	133.13(0)	133.01	1.2	16	20(-3.4)	50	[3]	[2]	[-2]	-71	-89	CR	-0.3	HoldShort	(-3)	0	2	-11	-11	-1.1,7	74
10	Dec/18	11	129.63	131.87	133.58(0.03)	133.36(-0.05)	133.16(-0.04)	132.98	1.1	16	24(-1.9)	50	[3]	[-3]	[-8]	-60	-80	DR	-0.3	OpenShort	(4)	-3	-19	-4	-9	-0.9,13	74

11	Dec/18	10	129.63	131.87	133.54(0.03)	133.43(-0.01)	133.21(-0.05)	133.27	1.2	16	25(-1.2)	50	[3]	[-2]	[-6]	-44	-63	DR	0.1	OpenShort	(4)	-4	-14	-3	-9	-0.4,16	74
12	Dec/18	9	129.63	131.87	133.5(0.03)	133.44(0.01)	133.27(-0.04)	133.48	1.3	16	27(-0.9)	50	[3]	[-0]	[8]	-38	-40	UT	0.3	OpenLong?	(4)	-3	27	-6	2	-0,12	74
13	Dec/15	15	129.21	131.65	133.46(0.02)	133.42(-0.08)	133.32(-0.13)	133.07	1.3	17	28(-0.1)	45	[2]	[-12]	[-2]	-49	-82	DR	-0.3	OpenShort?	(2)	-11	5	-19	-4	-0.5,14	74
14	Dec/15	14	129.21	131.65	133.43(0.02)	133.53(-0.06)	133.5(-0.05)	132.99	1.3	17	28(-0.8)	40	[2]	[-4]	[-9]	-34	-62	DR	-0.6	OpenShort	(2)	-4	-16	-16	-14	-0.5,29	74
15	Dec/15	13	129.21	131.65	133.4(0.03)	133.61(-0.09)	133.57(-0.07)	133.23	1.3	17	28(-1)	45	[3]	[-7]	[-10]	-21	-57	DR	-0.4	OpenShort	(3)	-6	-23	-13	-1	-0.2,34	74

16	Dec/15	12	129.21	131.65	133.36(0.06)	133.73(-0.14)	133.66(0.04)	133.58	1.4	17	29(-1.4)	50	[5]	[1]	[-2]	8	-31	CR	-0.1	HoldShort	(4)	3	-11	2	20	0.2,53	74
17	Dec/15	11	129.21	131.65	133.28(0.08)	133.92(-0.03)	133.61(0.07)	133.75	1.5	17	31(-1.2)	50	[7]	[9]	[-4]	13	-22	CR	0.2	HoldShort	(6)	6	-11	2	-4	0.5,50	74
18	Dec/15	10	129.21	131.65	133.18(0.07)	133.96(0.01)	133.51(-0.04)	133.93	1.6	17	32(-0.6)	50	[6]	[1]	[13]	19	-19	UT	0.4	OpenLong	(7)	-3	37	4	-3	0.8,49	74
19	Dec/15	9	129.21	131.65	133.09(0.05)	133.95(0.1)	133.56(-0.06)	133.36	1.4	17	33(-0.8)	50	[4]	[3]	[-11]	2	-44	CR	-0.2	HoldShort?	(4)	-5	-20	-3	-20	0.3,44	74
20	Dec/14	15	128.76	131.34	133.02(0.08)	133.81(0.11)	133.64(-0.12)	133.67	1.6	18	33(-1)	50	[7]	[-0]	[3]	8	-59	UT	0	OpenLong?	(6)	-10	23	-13	-20	0.6,43	71

21	Dec/14	14	128.76	131.34	132.92(0.06)	133.66(0.07)	133.8(-0.33)	133.33	1.5	18	34(-0.9)	50	[5]	[-20]	[-4]	8	-111	DR	-0.4	OpenShort	(6)	-28	2	-14	-20	0.4,48	71
22	Dec/14	13	128.76	131.34	132.84(0.06)	133.57(0.05)	134.24(-0.13)	133.31	1.5	18	35(-0.5)	35	[5]	[-4]	[-24]	12	-52	DR	-0.9	OpenShort	(6)	-11	-54	-26	-20	0.4,52	71
23	Dec/14	12	128.76	131.34	132.76(0.09)	133.5(0.14)	134.41(0.05)	134.14	1.8	18	36(0.8)	50	[8]	[16]	[5]	46	23	UT	-0.2	OpenLong	(8)	4	25	-27	9	1.3,63	71
24	Dec/14	11	128.76	131.34	132.64(0.08)	133.32(0.1)	134.34(0.28)	133.75	1.6	18	35(0.3)	50	[7]	[34]	[-19]	50	70	CR	-0.6	HoldShort	(7)	24	-48	-17	1	1,75	71
25	Dec/14	10	128.76	131.34	132.53(0.11)	133.19(0.15)	133.97(0.34)	134.49	1.9	18	35(2.1)	50	[10]	[42]	[-18]	89	125	CR	0.5	OpenShort	(10)	29	-60	-3	20	1.9,91	71

26	Dec/14	9	128.76	131.34	132.38(0.15)	132.99(0.26)	133.52(0.46)	135.43	2.2	18	33(9.4)	50	[13]	[58]	[38]	128	196	UT	1.9	HoldLong?	(14)	40	77	39	20	3.1,100	71
27	Dec/13	15	128.33	130.75	132.18(0.11)	132.64(0.18)	132.91(0.26)	134.25	2.1	19	23(4.7)	50	[10]	[38]	[17]	101	115	UT	1.9	HoldLong?	(10)	22	30	17	20	2.9,78	78
28	Dec/13	14	128.33	130.75	132.04(0.11)	132.4(0.13)	132.57(0.2)	133.8	1.9	19	19(4.1)	50	[10]	[31]	[46]	97	70	UT	2.3	OpenLong	(8)	17	125	6	20	3.3,64	78
29	Dec/13	13	128.33	130.75	131.9(0.04)	132.23(-0.01)	132.31(-0.08)	131.9	1.2	19	14(-2.1)	45	[3]	[-1]	[-11]	10	-59	DR	-1	OpenShort	(4)	-7	-17	-25	-14	0,60	78
30	Dec/13	12	128.33	130.75	131.85(0.07)	132.24(0.05)	132.41(-0.03)	132.16	1.3	19	17(-3)	50	[6]	[7]	[-10]	51	-57	CR	-0.5	HoldShort	(4)	-3	-20	-11	-16	0.7,83	78

31	Dec/13	11	128.33	130.75	131.76(0.1)	132.18(0.05)	132.45(0.07)	132.47	1.4	19	20(-3.9)	50	[9]	[16]	[-3]	79	-32	CR	0	OpenShort	(7)	6	-8	-2	5	1.3,96	78
32	Dec/13	10	128.33	130.75	131.63(0.1)	132.11(0.06)	132.36(0.1)	132.59	1.5	19	23(-1.9)	50	[9]	[19]	[5]	85	-5	UT	0.3	HoldLong	(10)	9	11	-0	14	1.4,100	78
33	Dec/13	9	128.33	130.75	131.5(0.07)	132.03(0.05)	132.23(0.07)	132.42	1.4	19	25(0.5)	50	[6]	[15]	[1]	83	18	UT	0.3	HoldLong?	(9)	6	2	3	5	1.3,100	78
34	Dec/12	15	127.85	129.86	131.41(0.07)	131.96(0.07)	132.14(0.05)	132.4	1.8	17	25(-3.1)	50	[6]	[13]	[2]	85	24	UT	0.4	HoldLong?	(6)	4	2	3	11	1.4,100	75
35	Dec/12	14	127.85	129.86	131.32(0.11)	131.87(0.07)	132.07(0.13)	132.37	1.8	17	28(-2.4)	50	[10]	[21]	[9]	86	2	UT	0.4	HoldLong	(7)	11	23	4	11	1.5,98	75

36	Dec/12	13	127.85	129.86	131.17(0.1)	131.78(0.04)	131.9(0.03)	132.02	1.7	17	30(-2.7)	50	[9]	[11]	[2]	75	-33	UT	0.2	HoldLong	(9)	3	4	-1	5	1.1,97	75
37	Dec/12	12	127.85	129.86	131.04(0.1)	131.73(0.05)	131.86(0.02)	131.96	1.6	17	33(-1.9)	50	[9]	[10]	[0]	75	-25	UT	0.1	HoldLong	(9)	2	-1	2	4	1.1,97	75
38	Dec/12	11	127.85	129.86	130.91(0.12)	131.67(0.08)	131.83(0.05)	131.97	1.6	17	35(-3.4)	50	[10]	[14]	[-2]	74	-27	CR	0.2	HoldShort	(10)	4	-4	-3	-1	1.2,94	75
39	Dec/12	10	127.85	129.86	130.75(0.12)	131.57(0.09)	131.77(0.08)	132.04	1.7	17	38(-1.2)	50	[10]	[18]	[10]	77	0	UT	0.3	HoldLong	(12)	7	32	-4	5	1.3,94	75
40	Dec/12	9	127.85	129.86	130.59(0.08)	131.45(0.08)	131.67(0.01)	131.55	1.5	17	40(-0.5)	50	[7]	[10]	[-7]	69	-8	CR	-0.1	HoldShort?	(10)	1	-14	-6	-12	1,94	75

41	Dec/11	15	127.37	129.25	130.48(0.08)	131.34(0.14)	131.66(0.05)	131.76	1.7	17	40(0.9)	50	[7]	[16]	[-3]	82	32	CR	0.1	OpenShort?	(8)	4	-5	-3	-7	1.3,99	72
42	Dec/11	14	127.37	129.25	130.37(0.1)	131.15(0.15)	131.59(0.06)	131.84	1.8	17	39(1.2)	50	[9]	[18]	[4]	88	25	UT	0.3	OpenLong	(9)	5	11	-2	6	1.5,100	72
43	Dec/11	13	127.37	129.25	130.24(0.08)	130.96(0.07)	131.51(0.11)	131.67	1.7	17	38(1.9)	50	[7]	[18]	[3]	88	57	UT	0.2	OpenLong	(9)	10	7	-3	20	1.5,100	72
44	Dec/11	12	127.37	129.25	130.13(0.07)	130.87(0.08)	131.37(0.11)	131.57	1.7	17	36(2.4)	50	[6]	[19]	[4]	90	68	UT	0.2	OpenLong	(7)	10	8	-5	20	1.6,100	72
45	Dec/11	11	127.37	129.25	130.04(0.06)	130.76(0.15)	131.23(0.16)	131.45	1.6	17	34(2.6)	50	[5]	[26]	[1]	93	91	UT	0.3	OpenLong	(6)	14	2	0	7	1.7,100	72

46	Dec/11	10	127.37	129.25	129.96(0.06)	130.56(0.15)	131.02(0.23)	131.43	1.6	17	31(2.8)	50	[5]	[32]	[2]	98	108	UT	0.5	OpenLong	(6)	20	0	6	11	1.9,100	72
47	Dec/11	9	127.37	129.25	129.88(0.05)	130.37(0.17)	130.72(0.24)	131.43	1.6	17	28(3.8)	50	[4]	[33]	[15]	105	130	UT	1	HoldLong?	(5)	21	30	16	20	2.2,100	72
48	Dec/8	15	126.83	128.7	129.81(0.04)	130.15(0.17)	130.41(0.04)	130.99	1.6	17	24(3.4)	50	[4]	[15]	[9]	93	60	UT	0.9	OpenLong?	(4)	4	10	31	8	1.9,95	75
49	Dec/8	14	126.83	128.7	129.76(0.06)	129.93(0.15)	130.36(0.05)	130.84	1.5	17	21(1.6)	50	[5]	[16]	[15]	80	33	UT	0.9	OpenLong	(3)	4	27	27	15	2,80	75
50	Dec/8	13	126.83	128.7	129.68(0.04)	129.73(0.08)	130.29(0.15)	130.43	1.4	17	19(1.1)	50	[4]	[21]	[18]	56	57	UT	0.3	OpenLong	(4)	13	39	19	20	1.5,68	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI