|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.2100 One month high (close): $123.4300
XAR Daily Change: -1.82% Daily StdDev 1.01% XAR EMA_5_Trend: -0.1% 10Minute StdDev: $0.8137
Latest Price : $120.19(-1.82%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 120.79 | 120.9 | 122.08(-0.07) | 121.51(-0.13) | 120.77(-0.17) | 120.73 | -0 | | -1 | 58(4.4) | -40 | [-7] | [-25] | [0] | -83 | -80 | DT | -0 | OpenShort | | (-7) | -17 | 4 | 4 | -17 | -1.7,10 | 52 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 120.9(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 120.79(daily_ema_20 0.05%) 121.51(weak_hourly_sma_10 0.65%) 122.08(weak_hourly_sma_20 1.12%)
|
| | | 2 | Sep/5 | 13 | 120.79 | 120.9 | 122.16(-0.07) | 121.67(-0.16) | 120.97(-0.31) | 120.68 | -0.1 | | -1 | 54(6.2) | -50 | [-7] | [-41] | [-4] | -86 | -129 | DT | -0.4 | OpenShort | | (-6) | -31 | -12 | 13 | -20 | -2,14 | 52 | | 3 | Sep/5 | 12 | 120.79 | 120.9 | 122.24(-0.07) | 121.87(-0.16) | 121.35(-0.21) | 120.84 | 0 | | -1 | 48(5.7) | -50 | [-7] | [-31] | [-7] | -91 | -91 | DT | -0.8 | OpenShort | | (-6) | -21 | -19 | 7 | -20 | -2.1,12 | 52 | | 4 | Sep/5 | 11 | 120.79 | 120.9 | 122.32(-0.07) | 122.06(-0.09) | 121.6(-0.22) | 121.09 | 0.2 | | -1 | 42(4.9) | -30 | [-7] | [-28] | [7] | -95 | -83 | DP | -0.9 | OpenShort | | (-6) | -22 | 42 | -21 | -20 | -2.1,8 | 52 | | 5 | Sep/5 | 10 | 120.79 | 120.9 | 122.4(-0.11) | 122.17(-0.2) | 121.87(-0.37) | 120.54 | -0.2 | | -1 | 37(18.1) | -50 | [-11] | [-49] | [-38] | -126 | -130 | DT | -2.6 | HoldShort | | (-8) | -37 | -90 | -22 | -20 | -3.6,14 | 52 | | | | |
| 6 | Sep/5 | 9 | 120.79 | 120.9 | 122.53(0.02) | 122.42(-0.03) | 122.32(-0.03) | 121.74 | 0.7 | | -1 | 19(-3.3) | -15 | [2] | [-4] | [-26] | -111 | -91 | DR | -2.2 | HoldShort? | | (-5) | -3 | -58 | -25 | -20 | -3,14 | 52 | | 7 | Sep/1 | 15 | 120.94 | 120.87 | 122.51(0.05) | 122.46(-0.01) | 122.36(-0.02) | 122.52 | 1.1 | | 1 | 22(-4.7) | 50 | [5] | [1] | [10] | -31 | -61 | UT | 0.5 | OpenLong? | | (3) | -2 | 31 | -5 | 8 | 0,19 | 50 | | 8 | Sep/1 | 14 | 120.94 | 120.87 | 122.45(0.02) | 122.47(-0.07) | 122.39(-0.1) | 122.11 | 0.8 | | 1 | 27(-3.3) | 5 | [2] | [-11] | [-11] | -59 | -80 | DR | -0.7 | OpenShort | | (3) | -10 | -23 | -20 | -7 | -0.8,11 | 50 | | 9 | Sep/1 | 13 | 120.94 | 120.87 | 122.42(0.04) | 122.56(-0.06) | 122.51(0.02) | 122.42 | 1 | | 1 | 30(-3.3) | 25 | [4] | [2] | [-3] | -37 | -37 | CR | -0.2 | HoldShort | | (4) | 2 | 0 | -21 | 3 | 0,13 | 50 | | 10 | Sep/1 | 12 | 120.94 | 120.87 | 122.37(0.04) | 122.63(-0.02) | 122.48(-0.03) | 122.42 | 1 | | 1 | 34(-2.8) | 25 | [4] | [-1] | [-1] | -17 | -51 | DR | -0.1 | OpenShort | | (5) | -3 | 6 | -17 | -7 | 0.1,31 | 50 | | | | |
| 11 | Sep/1 | 11 | 120.94 | 120.87 | 122.32(0.06) | 122.63(0) | 122.52(-0.03) | 122.33 | 0.9 | | 1 | 37(-4.7) | 20 | [6] | [0] | [-11] | 1 | -73 | DR | -0.4 | OpenShort | | (3) | -3 | -26 | -7 | -17 | 0,51 | 50 | | 12 | Sep/1 | 10 | 120.94 | 120.87 | 122.25(0.08) | 122.65(0.03) | 122.56(0.01) | 122.69 | 1.2 | | 1 | 41(-5.4) | 35 | [8] | [6] | [-2] | 27 | -44 | CR | 0.2 | HoldShort | | (6) | 1 | -1 | -5 | -6 | 0.7,59 | 50 | | 13 | Sep/1 | 9 | 120.94 | 120.87 | 122.15(0.1) | 122.61(0.02) | 122.55(-0.05) | 122.7 | 1.2 | | 1 | 47(-6) | 50 | [10] | [0] | [10] | 35 | -71 | UT | 0.2 | OpenLong? | | (8) | -5 | 31 | -5 | 2 | 0.8,65 | 50 | | 14 | Aug/31 | 15 | 120.91 | 120.56 | 122.03(0.07) | 122.58(-0.03) | 122.61(-0.14) | 122.28 | 0.9 | | 1 | 53(-4.9) | 15 | [7] | [-11] | [-12] | 21 | -93 | DR | -0.4 | OpenShort? | | (7) | -14 | -25 | -14 | -12 | 0.3,63 | 48 | | 15 | Aug/31 | 14 | 120.91 | 120.56 | 121.95(0.08) | 122.62(-0.02) | 122.78(-0.01) | 122.62 | 1.2 | | 1 | 58(-2.2) | 35 | [8] | [2] | [1] | 41 | -38 | UT | -0.2 | OpenLong | | (7) | -1 | 9 | -14 | 2 | 0.8,71 | 48 | | | | |
| 16 | Aug/31 | 13 | 120.91 | 120.56 | 121.85(0.07) | 122.64(0.07) | 122.79(0.03) | 122.5 | 1.1 | | 1 | 60(-1.3) | 25 | [7] | [10] | [-7] | 49 | -16 | CR | -0.3 | HoldShort | | (7) | 3 | -9 | -12 | -20 | 0.8,79 | 48 | | 17 | Aug/31 | 12 | 120.91 | 120.56 | 121.77(0.08) | 122.56(0.11) | 122.75(0.06) | 122.62 | 1.2 | | 1 | 61(-0.6) | 15 | [8] | [15] | [-11] | 64 | 1 | CR | -0.1 | HoldShort | | (7) | 6 | -29 | -2 | -16 | 1,89 | 48 | | 18 | Aug/31 | 11 | 120.91 | 120.56 | 121.67(0.1) | 122.43(0.13) | 122.68(0.11) | 123.01 | 1.4 | | 1 | 62(2.4) | 50 | [10] | [21] | [-0] | 84 | 33 | UT | 0.4 | OpenLong | | (9) | 11 | -7 | 8 | 8 | 1.5,96 | 48 | | 19 | Aug/31 | 10 | 120.91 | 120.56 | 121.55(0.14) | 122.27(0.13) | 122.55(0.07) | 123.11 | 1.5 | | 1 | 59(-1.1) | 50 | [14] | [19] | [13] | 85 | 0 | UT | 0.7 | HoldLong | | (10) | 7 | 33 | 6 | 18 | 1.8,90 | 48 | | 20 | Aug/31 | 9 | 120.91 | 120.56 | 121.38(0.14) | 122.11(0.11) | 122.47(-0.02) | 122.67 | 1.2 | | 1 | 60(-4.2) | 50 | [14] | [9] | [10] | 71 | -44 | UT | 0.2 | OpenLong? | | (12) | -2 | 28 | -2 | 11 | 1.5,83 | 48 | | | | |
| 21 | Aug/30 | 15 | 120.86 | 120.18 | 121.21(0.12) | 121.98(0.11) | 122.49(0.1) | 122.29 | 1 | | -2 | 65(-3.8) | 35 | [12] | [20] | [-2] | 59 | -10 | CR | -0.2 | HoldShort? | | (12) | 10 | 0 | -11 | -3 | 1.2,79 | 50 | | 22 | Aug/30 | 14 | 120.86 | 120.18 | 121.06(0.14) | 121.85(0.13) | 122.37(0.15) | 122.29 | 1 | | -2 | 68(-5) | 35 | [14] | [26] | [-4] | 67 | -9 | CR | -0.1 | HoldShort | | (11) | 14 | -6 | -11 | -5 | 1.3,84 | 50 | | 23 | Aug/30 | 13 | 120.86 | 120.18 | 120.89(0.16) | 121.69(0.16) | 122.19(0.15) | 122.37 | 1 | | -2 | 73(-4.2) | 30 | [15] | [28] | [-8] | 77 | -10 | CR | 0.2 | OpenShort | | (15) | 14 | -24 | -1 | 3 | 1.4,92 | 50 | | 24 | Aug/30 | 12 | 120.86 | 120.18 | 120.7(0.19) | 121.5(0.17) | 122.01(0.21) | 122.69 | 1.3 | | -2 | 78(-2.6) | 50 | [18] | [35] | [0] | 93 | 14 | UT | 0.6 | HoldLong | | (16) | 20 | -11 | 6 | 20 | 1.8,98 | 50 | | 25 | Aug/30 | 11 | 120.86 | 120.18 | 120.47(0.21) | 121.29(0.21) | 121.75(0.27) | 122.84 | 1.4 | | -2 | 80(2.7) | 50 | [20] | [43] | [33] | 101 | 49 | UT | 0.9 | HoldLong | | (20) | 26 | 86 | 5 | 20 | 2.1,98 | 50 | | | | |
| 26 | Aug/30 | 9 | 120.86 | 120.18 | 120.22(0.09) | 121.04(0.05) | 121.42(0.07) | 121.68 | 0.6 | | -2 | 77(0.9) | 40 | [9] | [13] | [10] | 81 | 43 | UT | 0.2 | HoldLong? | | (14) | 7 | 25 | -2 | 20 | 1.3,98 | 50 | | 27 | Aug/29 | 15 | 120.81 | 119.87 | 120.11(0.1) | 120.98(0.07) | 121.34(0.12) | 121.35 | 0.3 | | -7 | 77(10.9) | 5 | [10] | [18] | [-3] | 76 | 26 | CR | 0 | OpenShort? | | (9) | 12 | -9 | -5 | 6 | 1.1,98 | 44 | | 28 | Aug/29 | 14 | 120.81 | 119.87 | 119.99(0.1) | 120.9(0.06) | 121.2(0.19) | 121.47 | 0.4 | | -7 | 66(2.5) | 20 | [10] | [24] | [3] | 85 | 65 | UT | 0.2 | OpenLong | | (10) | 18 | 4 | 1 | 20 | 1.4,100 | 44 | | 29 | Aug/29 | 13 | 120.81 | 119.87 | 119.87(0.09) | 120.83(0.14) | 120.97(0.12) | 121.42 | 0.4 | | -7 | 63(3.1) | 10 | [9] | [21] | [1] | 88 | 66 | RG | 0.4 | Wait | | (9) | 12 | 0 | 4 | 5 | 1.5,100 | 44 | | 30 | Aug/29 | 12 | 120.81 | 119.87 | 119.76(0.09) | 120.66(0.2) | 120.83(0.16) | 121.42 | 0.4 | | -7 | 60(5.1) | 30 | [9] | [28] | [12] | 92 | 86 | UT | 0.6 | OpenLong | | (9) | 15 | 30 | 8 | 4 | 1.7,99 | 44 | | | | |
| 31 | Aug/29 | 11 | 120.81 | 119.87 | 119.65(0.06) | 120.42(0.12) | 120.64(0.03) | 121.02 | 0.1 | | -7 | 55(2.9) | -5 | [6] | [11] | [9] | 82 | 54 | RG | 0.4 | Wait | | (6) | 3 | 25 | 2 | 5 | 1.5,94 | 44 | | 32 | Aug/29 | 10 | 120.81 | 119.87 | 119.58(0.02) | 120.27(0.16) | 120.64(0) | 120.68 | -0.1 | | -7 | 52(1.3) | -30 | [2] | [9] | [8] | 76 | 69 | RG | 0.1 | Wait | | (5) | 0 | 25 | 0 | -7 | 1.3,93 | 44 | | 33 | Aug/29 | 9 | 120.81 | 119.87 | 119.56(-0.02) | 120.08(0.14) | 120.6(-0.07) | 120.36 | -0.3 | | -7 | 51(-1.8) | -50 | [-2] | [0] | [-8] | 67 | 72 | DT | -0.3 | OpenShort? | | (1) | -7 | -21 | -3 | -12 | 1,92 | 44 | | 34 | Aug/28 | 15 | 120.96 | 119.68 | 119.58(-0.03) | 119.91(0.22) | 120.68(0.16) | 120.64 | -0.2 | | -10 | 53(3.2) | -50 | [-3] | [24] | [1] | 77 | 165 | UR | -0 | SmallShort? | | (-1) | 15 | 0 | 6 | -6 | 1.2,97 | 43 | | 35 | Aug/28 | 14 | 120.96 | 119.68 | 119.62(-0.03) | 119.65(0.21) | 120.49(0.23) | 120.64 | -0.2 | | -10 | 49(-3.3) | -50 | [-3] | [30] | [0] | 75 | 182 | RG | 0.2 | Wait | | (-3) | 22 | -9 | 12 | 16 | 1.1,97 | 43 | | | | |
| 36 | Aug/28 | 13 | 120.96 | 119.68 | 119.66(-0.03) | 119.4(0.13) | 120.21(0.23) | 120.76 | -0.1 | | -10 | 53(-3.9) | -45 | [-3] | [26] | [11] | 77 | 182 | UR | 0.6 | SmallShort | | (-3) | 22 | 9 | 27 | 20 | 1.1,99 | 43 | | 37 | Aug/28 | 12 | 120.96 | 119.68 | 119.7(-0.04) | 119.24(0.14) | 119.93(0.3) | 120.64 | -0.2 | | -10 | 57(-3.4) | -40 | [-4] | [33] | [7] | 58 | 201 | UR | 0.7 | SmallShort | | (-5) | 29 | -6 | 29 | 20 | 0.9,85 | 43 | | 38 | Aug/28 | 11 | 120.96 | 119.68 | 119.75(-0.03) | 119.07(0.14) | 119.57(0.36) | 120.73 | -0.1 | | -10 | 60(-2.2) | -35 | [-3] | [39] | [36] | 38 | 206 | UR | 1 | SmallShort | | (-3) | 34 | 79 | 25 | 20 | 0.9,65 | 43 | | 39 | Aug/28 | 9 | 120.96 | 119.68 | 119.79(-0.05) | 118.9(0.03) | 119.14(0.28) | 119.69 | -0.7 | | -10 | 62(-1.3) | -20 | [-5] | [26] | [18] | -3 | 116 | UR | 0.5 | SmallShort? | | (-7) | 27 | 34 | 20 | 20 | -0.1,50 | 43 | | 40 | Aug/25 | 15 | 121.16 | 119.76 | 119.85(-0.07) | 118.86(-0.02) | 118.81(0.19) | 119.25 | -1 | | -12 | 63(0.4) | -50 | [-7] | [13] | [2] | -29 | 73 | UR | 0.4 | SmallShort? | | (-6) | 18 | -7 | 16 | 20 | -0.5,34 | 32 | | | | |
| 41 | Aug/25 | 14 | 121.16 | 119.76 | 119.93(-0.05) | 118.88(-0.01) | 118.59(0.03) | 119.34 | -1 | | -12 | 63(-0.1) | -35 | [-5] | [-1] | [18] | -38 | 12 | DP | 0.6 | OpenShort | | (-6) | 3 | 38 | 19 | 20 | -0.5,25 | 32 | | 42 | Aug/25 | 13 | 121.16 | 119.76 | 119.99(-0.07) | 118.89(-0.12) | 118.55(-0.01) | 118.84 | -1.2 | | -12 | 63(1.4) | -50 | [-7] | [-11] | [11] | -63 | -27 | DP | 0.2 | OpenShort | | (-7) | -1 | 21 | 13 | 20 | -1,12 | 32 | | 43 | Aug/25 | 12 | 121.16 | 119.76 | 120.07(-0.05) | 119.03(-0.19) | 118.56(-0.09) | 118.57 | -1.4 | | -12 | 62(2.7) | -45 | [-5] | [-21] | [15] | -78 | -90 | DP | 0 | OpenShort | | (-6) | -9 | 40 | 1 | 14 | -1.3,5 | 32 | | 44 | Aug/25 | 11 | 121.16 | 119.76 | 120.13(-0.08) | 119.26(-0.28) | 118.67(-0.22) | 118.05 | -1.6 | | -12 | 59(6.1) | -50 | [-8] | [-39] | [-4] | -96 | -142 | DT | -0.6 | OpenShort | | (-6) | -21 | -7 | -2 | -14 | -1.9,2 | 32 | | 45 | Aug/25 | 10 | 121.16 | 119.76 | 120.23(-0.06) | 119.59(-0.28) | 118.93(-0.21) | 118.14 | -1.6 | | -12 | 53(5.2) | -50 | [-6] | [-38] | [-28] | -101 | -162 | DT | -0.8 | HoldShort | | (-6) | -20 | -76 | -4 | -20 | -2.1,2 | 32 | | | | |
| 46 | Aug/25 | 9 | 121.16 | 119.76 | 120.3(-0.05) | 119.93(-0.2) | 119.18(-0.05) | 119.14 | -1.1 | | -12 | 48(1.6) | -50 | [-5] | [-18] | [6] | -81 | -59 | DP | -0 | OpenShort? | | (-2) | -5 | 16 | 2 | 2 | -1.3,2 | 32 | | 47 | Aug/24 | 15 | 121.36 | 120.07 | 120.36(-0.04) | 120.17(-0.23) | 119.24(-0.22) | 118.93 | -1.3 | | -11 | 46(1.4) | -50 | [-4] | [-36] | [-7] | -90 | -137 | DT | -0.4 | OpenShort? | | (-6) | -21 | -12 | -5 | -20 | -1.6,0 | 38 | | 48 | Aug/24 | 14 | 121.36 | 120.07 | 120.41(-0.02) | 120.45(-0.19) | 119.5(-0.28) | 119.09 | -1.2 | | -11 | 45(2) | -50 | [-2] | [-38] | [-11] | -90 | -163 | DT | -0.5 | OpenShort | | (-3) | -27 | -11 | -30 | -20 | -1.6,0 | 38 | | 49 | Aug/24 | 13 | 121.36 | 120.07 | 120.44(-0.02) | 120.68(-0.13) | 119.84(-0.35) | 119.23 | -1.2 | | -11 | 43(1.3) | -50 | [-2] | [-42] | [-14] | -88 | -170 | DT | -0.8 | OpenShort | | (-2) | -33 | -15 | -29 | -20 | -1.5,0 | 38 | | 50 | Aug/24 | 12 | 121.36 | 120.07 | 120.46(-0.01) | 120.84(-0.13) | 120.26(-0.35) | 119.42 | -1.1 | | -11 | 41(0.7) | -50 | [-1] | [-42] | [-11] | -75 | -170 | DT | -1.1 | HoldShort | | (0) | -33 | -7 | -25 | -20 | -1.4,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|