|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $102.0200 One month high (close): $115.5000
XAR Daily Change: -0.52% Daily StdDev 1.74% XAR EMA_5_Trend: -1.05% 10Minute StdDev: $1.3676
Latest Price : $102.02(-0.52%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 109.32 | 106.43 | 103.51(-0.14) | 102.46(0.03) | 103.06(-0.02) | 102.2 | -1.9 | | -17 | 37(-0.1) | -50 | [-8] | [-7] | [-20] | -28 | 6 | DT | -0.6 | OpenShort | | (-9) | -1 | -54 | 1 | -20 | -0.9,45 | 20 | Sample size 29 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces: 102.46(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 103.51(hourly_sma_20 1.28%) 106.43(daily_ema_10 4.14%) 109.32(daily_ema_20 6.97%)
|
| | | 2 | Sep/2 | 12 | 109.32 | 106.43 | 103.65(-0.09) | 102.43(0.02) | 103.08(0.24) | 103.18 | -1.6 | | -17 | 38(-0.6) | -50 | [-5] | [9] | [-6] | -5 | 104 | RG | 0.1 | Wait | | (-5) | 14 | -37 | 14 | 20 | -0.3,53 | 20 | | 3 | Sep/2 | 11 | 109.32 | 106.43 | 103.74(-0.06) | 102.41(-0.07) | 102.83(0.41) | 103.86 | -1.4 | | -17 | 38(-1.1) | -15 | [-3] | [16] | [25] | -2 | 175 | UR | 0.7 | SmallShort | | (-3) | 24 | 36 | 22 | 20 | 0.1,46 | 20 | | 4 | Sep/2 | 10 | 109.32 | 106.43 | 103.8(-0.13) | 102.48(-0.18) | 102.41(0.23) | 103.21 | -1.6 | | -17 | 39(-0.6) | -50 | [-8] | [2] | [16] | -30 | 131 | UR | 0.5 | SmallShort | | (-6) | 13 | 21 | 16 | 20 | -0.4,30 | 20 | | 5 | Sep/2 | 9 | 109.32 | 106.43 | 103.94(-0.12) | 102.66(-0.14) | 102.18(0.32) | 102.83 | -1.7 | | -17 | 40(-1) | -35 | [-7] | [8] | [18] | -48 | 94 | UR | 0.4 | SmallShort? | | (-7) | 18 | 34 | 13 | 20 | -0.7,20 | 20 | | | | |
| 6 | Sep/1 | 15 | 109.7 | 107.36 | 104.07(-0.24) | 102.8(-0.26) | 101.85(0.08) | 102.21 | -2.2 | | -15 | 41(-6.9) | -50 | [-14] | [-11] | [6] | -69 | 85 | DP | 0.2 | OpenShort? | | (-10) | 5 | 10 | 10 | 16 | -1.2,11 | 21 | | 7 | Sep/1 | 14 | 109.7 | 107.36 | 104.32(-0.25) | 103.07(-0.3) | 101.77(-0.21) | 102.04 | -2.2 | | -15 | 48(-0.8) | -50 | [-14] | [-29] | [3] | -79 | -24 | DP | 0.2 | OpenShort | | (-15) | -12 | 7 | 10 | -9 | -1.4,6 | 21 | | 8 | Sep/1 | 13 | 109.7 | 107.36 | 104.58(-0.25) | 103.38(-0.34) | 101.98(-0.55) | 101.91 | -2.3 | | -15 | 49(0.6) | -50 | [-14] | [-49] | [5] | -87 | -149 | DP | -0 | OpenShort | | (-15) | -31 | 19 | 8 | -20 | -1.6,3 | 21 | | 9 | Sep/1 | 12 | 109.7 | 107.36 | 104.84(-0.28) | 103.73(-0.43) | 102.54(-0.57) | 101.57 | -2.3 | | -15 | 48(3) | -50 | [-16] | [-53] | [-3] | -100 | -172 | BT | -0.6 | OpenLong | | (-16) | -32 | 1 | 2 | -20 | -2,0 | 21 | | 10 | Sep/1 | 11 | 109.7 | 107.36 | 105.13(-0.27) | 104.18(-0.37) | 103.13(-0.61) | 101.55 | -2.4 | | -15 | 45(5.7) | -50 | [-15] | [-54] | [-16] | -108 | -221 | DT | -1 | HoldShort | | (-16) | -35 | -16 | -11 | -20 | -2.3,0 | 21 | | | | |
| 11 | Sep/1 | 10 | 109.7 | 107.36 | 105.41(-0.22) | 104.57(-0.31) | 103.76(-0.6) | 101.84 | -2.3 | | -15 | 39(7.3) | -50 | [-12] | [-51] | [-33] | -112 | -271 | DT | -1.4 | HoldShort | | (-15) | -34 | -67 | -8 | -20 | -2.6,3 | 21 | | 12 | Sep/1 | 9 | 109.7 | 107.36 | 105.64(-0.15) | 104.89(-0.16) | 104.39(-0.36) | 103.06 | -1.9 | | -15 | 32(4.2) | -50 | [-9] | [-32] | [-38] | -105 | -180 | DT | -1.2 | HoldShort? | | (-10) | -20 | -89 | -7 | -20 | -2.3,3 | 21 | | 13 | Aug/31 | 15 | 110.12 | 108.47 | 105.8(-0.08) | 105.06(-0.07) | 104.77(-0.15) | 104.71 | -1.8 | | -11 | 28(-2.8) | -50 | [-5] | [-16] | [2] | -75 | -58 | DP | -0.1 | OpenShort? | | (-5) | -9 | 11 | -2 | -11 | -1.1,3 | 36 | | 14 | Aug/31 | 14 | 110.12 | 108.47 | 105.89(-0.16) | 105.13(-0.1) | 104.93(-0.3) | 104.51 | -1.8 | | -11 | 31(-1.3) | -50 | [-9] | [-26] | [-5] | -87 | -43 | DT | -0.5 | HoldShort | | (-5) | -17 | -5 | -11 | -20 | -1.5,1 | 36 | | 15 | Aug/31 | 13 | 110.12 | 108.47 | 106.06(-0.19) | 105.23(-0.1) | 105.25(-0.13) | 104.59 | -1.8 | | -11 | 32(-2.4) | -50 | [-11] | [-17] | [-11] | -85 | 19 | DT | -0.7 | HoldShort | | (-10) | -7 | -20 | -13 | -20 | -1.5,3 | 36 | | | | |
| 16 | Aug/31 | 12 | 110.12 | 108.47 | 106.26(-0.19) | 105.34(-0.21) | 105.39(0.01) | 104.97 | -1.7 | | -11 | 34(-4.2) | -50 | [-11] | [-12] | [-2] | -69 | 75 | DT | -0.4 | OpenShort | | (-10) | 1 | -7 | -9 | 20 | -1.2,11 | 36 | | 17 | Aug/31 | 11 | 110.12 | 108.47 | 106.46(-0.18) | 105.56(-0.21) | 105.38(0.03) | 105.1 | -1.6 | | -11 | 38(-2.2) | -50 | [-10] | [-11] | [-4] | -53 | 58 | DT | -0.2 | OpenShort | | (-11) | 2 | -19 | 7 | 11 | -1.2,27 | 36 | | 18 | Aug/31 | 10 | 110.12 | 108.47 | 106.65(-0.17) | 105.78(-0.17) | 105.35(0.02) | 105.45 | -1.5 | | -11 | 41(-2.2) | -50 | [-10] | [-10] | [-8] | -46 | 67 | DT | 0.1 | OpenShort | | (-10) | 1 | -34 | 13 | 14 | -1,29 | 36 | | 19 | Aug/31 | 9 | 110.12 | 108.47 | 106.83(-0.19) | 105.96(-0.1) | 105.33(0.11) | 106.09 | -1.3 | | -11 | 43(-5.7) | -50 | [-11] | [-3] | [19] | -43 | 150 | DP | 0.6 | OpenShort? | | (-8) | 6 | 42 | 15 | 20 | -0.6,22 | 36 | | 20 | Aug/30 | 15 | 110.45 | 109.37 | 107.03(-0.29) | 106.07(-0.17) | 105.21(-0.08) | 105.31 | -1.9 | | -9 | 49(-13.6) | -50 | [-17] | [-18] | [5] | -74 | 113 | DP | 0.1 | OpenShort? | | (-14) | -5 | 17 | 4 | -11 | -1.2,6 | 39 | | | | |
| 21 | Aug/30 | 14 | 110.45 | 109.37 | 107.34(-0.28) | 106.25(-0.14) | 105.29(-0.43) | 104.99 | -2 | | -9 | 62(-3.2) | -50 | [-16] | [-37] | [-3] | -84 | -47 | DT | -0.2 | HoldShort | | (-18) | -24 | 4 | -0 | -20 | -1.4,1 | 39 | | 22 | Aug/30 | 13 | 110.45 | 109.37 | 107.64(-0.28) | 106.4(-0.14) | 105.74(-0.44) | 104.92 | -2 | | -9 | 65(-0.5) | -50 | [-16] | [-37] | [-13] | -88 | -78 | DT | -0.5 | HoldShort | | (-17) | -25 | -21 | -3 | -20 | -1.5,0 | 39 | | 23 | Aug/30 | 12 | 110.45 | 109.37 | 107.94(-0.25) | 106.55(-0.09) | 106.21(-0.36) | 105.32 | -1.9 | | -9 | 66(0.1) | -50 | [-14] | [-31] | [-9] | -85 | -79 | DT | -0.5 | HoldShort | | (-16) | -21 | -9 | -10 | -20 | -1.4,0 | 39 | | 24 | Aug/30 | 11 | 110.45 | 109.37 | 108.21(-0.23) | 106.65(-0.24) | 106.59(-0.34) | 105.49 | -1.8 | | -9 | 66(2.2) | -50 | [-13] | [-34] | [-8] | -83 | -103 | DT | -0.6 | OpenShort | | (-14) | -19 | -13 | -9 | -20 | -1.5,5 | 39 | | 25 | Aug/30 | 10 | 110.45 | 109.37 | 108.46(-0.21) | 106.91(-0.26) | 106.95(-0.27) | 105.73 | -1.7 | | -9 | 64(2.9) | -50 | [-12] | [-30] | [-29] | -79 | -107 | DT | -0.7 | OpenShort | | (-13) | -15 | -79 | -7 | -20 | -1.6,11 | 39 | | | | |
| 26 | Aug/30 | 9 | 110.45 | 109.37 | 108.69(-0.15) | 107.19(-0.15) | 107.24(0.17) | 107.22 | -1.2 | | -9 | 61(-1.2) | -50 | [-9] | [-1] | [4] | -54 | 53 | DP | -0 | OpenShort? | | (-8) | 10 | -1 | 4 | 20 | -0.9,19 | 39 | | 27 | Aug/29 | 15 | 110.72 | 110.39 | 108.85(-0.14) | 107.35(-0.16) | 107.06(0.16) | 107.23 | -1.4 | | -5 | 62(-5.8) | -40 | [-8] | [-1] | [3] | -56 | 32 | DP | 0.1 | OpenShort? | | (-10) | 9 | -2 | 7 | 20 | -0.9,17 | 49 | | 28 | Aug/29 | 14 | 110.72 | 110.39 | 109(-0.07) | 107.52(-0.16) | 106.89(0.17) | 107.26 | -1.4 | | -5 | 68(1.8) | -10 | [-4] | [1] | [5] | -59 | -47 | UR | 0.2 | SmallShort | | (-8) | 10 | 4 | 12 | 15 | -1,16 | 49 | | 29 | Aug/29 | 13 | 110.72 | 110.39 | 109.08(-0.07) | 107.69(-0.28) | 106.71(-0.15) | 107.19 | -1.4 | | -5 | 66(2.4) | -30 | [-4] | [-21] | [6] | -67 | -136 | DP | 0.3 | OpenShort | | (-5) | -9 | 5 | 13 | 20 | -1.1,11 | 49 | | 30 | Aug/29 | 12 | 110.72 | 110.39 | 109.16(-0.08) | 107.99(-0.41) | 106.87(-0.24) | 107.1 | -1.4 | | -5 | 63(2.6) | -25 | [-5] | [-30] | [15] | -78 | -170 | DP | 0.1 | OpenShort | | (-5) | -14 | 32 | 12 | 20 | -1.3,5 | 49 | | | | |
| 31 | Aug/29 | 11 | 110.72 | 110.39 | 109.25(-0.13) | 108.43(-0.43) | 107.13(-0.5) | 106.5 | -1.7 | | -5 | 61(6) | -50 | [-7] | [-46] | [-1] | -94 | -245 | DT | -0.4 | OpenShort | | (-6) | -28 | 6 | -1 | -20 | -1.8,1 | 49 | | 32 | Aug/29 | 10 | 110.72 | 110.39 | 109.39(-0.13) | 108.9(-0.39) | 107.67(-0.44) | 106.38 | -1.7 | | -5 | 55(6.8) | -50 | [-7] | [-41] | [-9] | -105 | -261 | DT | -0.9 | HoldShort | | (-8) | -25 | -3 | -8 | -20 | -2.2,0 | 49 | | 33 | Aug/29 | 9 | 110.72 | 110.39 | 109.53(-0.13) | 109.33(-0.4) | 108.15(-0.47) | 106.44 | -1.7 | | -5 | 48(9.1) | -50 | [-7] | [-43] | [-37] | -115 | -268 | DT | -1.4 | HoldShort? | | (-9) | -27 | -77 | -18 | -20 | -2.6,0 | 49 | | 34 | Aug/26 | 15 | 110.92 | 111.23 | 109.67(-0.04) | 109.77(-0.23) | 108.66(-0.43) | 107.91 | -1.3 | | -2 | 39(0.6) | -45 | [-2] | [-34] | [-18] | -91 | -227 | DT | -0.8 | HoldShort? | | (-3) | -24 | -29 | -14 | -20 | -1.8,4 | 50 | | 35 | Aug/26 | 14 | 110.92 | 111.23 | 109.71(0.01) | 110.02(-0.15) | 109.13(-0.55) | 108.46 | -1 | | -2 | 38(-0.6) | -30 | [1] | [-37] | [-20] | -80 | -257 | DR | -0.7 | HoldShort | | (-1) | -31 | -32 | -23 | -20 | -1.4,5 | 50 | | | | |
| 36 | Aug/26 | 13 | 110.92 | 111.23 | 109.7(0.04) | 110.19(-0.14) | 109.73(-0.35) | 109.08 | -0.8 | | -2 | 39(-2.3) | -15 | [2] | [-26] | [-6] | -60 | -186 | DR | -0.7 | OpenShort | | (2) | -19 | 10 | -35 | -20 | -0.7,8 | 50 | | 37 | Aug/26 | 12 | 110.92 | 111.23 | 109.66(0.05) | 110.35(-0.11) | 110.12(-0.35) | 108.89 | -0.9 | | -2 | 41(-2.4) | -25 | [3] | [-25] | [-15] | -49 | -206 | DR | -1.3 | OpenShort | | (2) | -19 | -5 | -48 | -20 | -0.8,21 | 50 | | 38 | Aug/26 | 11 | 110.92 | 111.23 | 109.61(0.04) | 110.47(-0.02) | 110.51(-0.35) | 108.99 | -0.8 | | -2 | 44(-2.4) | -35 | [2] | [-22] | [-33] | -12 | -186 | DR | -1.5 | OpenShort | | (3) | -19 | -60 | -35 | -20 | -0.6,53 | 50 | | 39 | Aug/26 | 10 | 110.92 | 111.23 | 109.57(0.09) | 110.49(0.13) | 110.9(-0.04) | 110.16 | -0.3 | | -2 | 46(-1.5) | -40 | [5] | [-0] | [-29] | 46 | -49 | DR | -0.7 | OpenShort | | (6) | -2 | -69 | -14 | -20 | 0.5,83 | 50 | | 40 | Aug/26 | 9 | 110.92 | 111.23 | 109.47(0.13) | 110.35(0.25) | 110.94(0.27) | 111.53 | 0.3 | | -2 | 48(4.9) | 45 | [7] | [21] | [11] | 95 | 128 | UT | 0.5 | OpenLong? | | (9) | 15 | 25 | 3 | 20 | 1.8,100 | 50 | | | | |
| 41 | Aug/25 | 15 | 111.02 | 111.98 | 109.33(0.08) | 110.07(0.17) | 110.64(0.05) | 111.03 | 0 | | 5 | 43(3.6) | 45 | [4] | [9] | [6] | 93 | 95 | UT | 0.4 | OpenLong? | | (6) | 3 | 9 | 4 | 20 | 1.7,100 | 60 | | 42 | Aug/25 | 14 | 111.02 | 111.98 | 109.24(0.12) | 109.88(0.13) | 110.59(0.14) | 110.85 | -0.1 | | 5 | 39(2.7) | 50 | [7] | [14] | [4] | 88 | 63 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | 1 | 20 | 1.7,95 | 60 | | 43 | Aug/25 | 13 | 111.02 | 111.98 | 109.11(0.1) | 109.74(0.16) | 110.43(0.33) | 110.77 | -0.1 | | 5 | 36(3.3) | 50 | [6] | [25] | [9] | 86 | 132 | UT | 0.4 | OpenLong | | (6) | 19 | 21 | -7 | 20 | 1.9,88 | 60 | | 44 | Aug/25 | 12 | 111.02 | 111.98 | 109(0.08) | 109.56(0.14) | 110.07(0.28) | 110.36 | -0.3 | | 5 | 33(2.6) | 50 | [5] | [21] | [5] | 81 | 109 | UT | 0.4 | OpenLong | | (5) | 16 | 10 | -1 | 19 | 1.7,88 | 60 | | 45 | Aug/25 | 11 | 111.02 | 111.98 | 108.91(0.03) | 109.41(0.16) | 109.76(0.23) | 110.17 | -0.4 | | 5 | 30(1.6) | 25 | [2] | [18] | [-6] | 86 | 148 | CR | 0.6 | OpenShort | | (4) | 13 | -30 | 22 | 7 | 1.7,93 | 60 | | | | |
| 46 | Aug/25 | 10 | 111.02 | 111.98 | 108.88(0.06) | 109.23(0.25) | 109.51(0.31) | 110.76 | -0.1 | | 5 | 29(6.1) | 50 | [3] | [26] | [20] | 108 | 188 | UT | 1.8 | HoldLong | | (4) | 18 | 33 | 32 | 20 | 2.7,90 | 60 | | 47 | Aug/25 | 9 | 111.02 | 111.98 | 108.81(0.03) | 108.96(0.2) | 109.17(0.12) | 110.12 | -0.4 | | 5 | 23(2.1) | 50 | [2] | [13] | [25] | 84 | 120 | UT | 1.8 | OpenLong? | | (2) | 7 | 59 | 20 | 20 | 2.4,74 | 60 | | 48 | Aug/24 | 15 | 110.82 | 111.99 | 108.78(-0.04) | 108.74(0.09) | 109.04(-0.02) | 108.99 | -0.7 | | 5 | 21(0.8) | 20 | [-2] | [0] | [5] | 20 | 55 | UR | -0.1 | SmallShort? | | (-2) | -1 | 11 | 7 | -1 | 0.4,60 | 50 | | 49 | Aug/24 | 14 | 110.82 | 111.99 | 108.82(-0.12) | 108.64(0.05) | 109.04(0) | 108.77 | -0.8 | | 5 | 20(-8.6) | -15 | [-7] | [-1] | [-1] | 12 | 122 | DT | -0.5 | OpenShort | | (-3) | 0 | -3 | 4 | -5 | -0.1,64 | 50 | | 50 | Aug/24 | 13 | 110.82 | 111.99 | 108.95(-0.12) | 108.59(-0.01) | 109.06(0.08) | 108.83 | -0.7 | | 5 | 28(-6.3) | -15 | [-7] | [2] | [-3] | 24 | 133 | RG | -0.3 | Wait | | (-7) | 5 | -18 | 8 | 15 | -0.2,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|