|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $89.6100
XAR Daily Change: 0.37% Daily StdDev 2.58% XAR EMA_5_Trend: 0.15% 10Minute StdDev: $1.1089
Latest Price : $87.58(0.37%) | Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 86.44 | 87.27 | 86.29(0.09) | 87.31(0.1) | 87.37(0.04) | 87.47 | 0.5 | | 4 | 59(1.7) | 15 | [4] | [4] | [1] | 75 | 53 | UT | 0.1 | OpenLong? | | (5) | 2 | 6 | 0 | -9 | 1.1,97 | 53 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces: 87.27(daily_ema_10 -0.23%)
Support Levels: 87.31(weak_hourly_sma_10 -0.18%) 86.44(daily_ema_20 -1.18%) 86.29(weak_hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 86.44 | 87.27 | 86.21(0.04) | 87.22(0.14) | 87.34(0.03) | 87.33 | 0.5 | | 4 | 57(1.4) | 0 | [2] | [4] | [-2] | 70 | 94 | CR | -0 | HoldShort | | (3) | 1 | 0 | -3 | -20 | 1,95 | 53 | | 3 | Aug/4 | 13 | 86.44 | 87.27 | 86.17(0.04) | 87.09(0.2) | 87.31(-0.02) | 87.33 | 0.5 | | 4 | 56(1.4) | 0 | [2] | [4] | [-1] | 74 | 80 | CR | 0 | HoldShort | | (2) | -1 | 3 | -2 | -20 | 1.1,96 | 53 | | 4 | Aug/4 | 12 | 86.44 | 87.27 | 86.14(0.02) | 86.92(0.23) | 87.32(-0.02) | 87.26 | 0.4 | | 4 | 54(1) | -10 | [1] | [4] | [-4] | 75 | 102 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | -1 | -15 | 1.1,97 | 53 | | 5 | Aug/4 | 11 | 86.44 | 87.27 | 86.12(0.04) | 86.72(0.26) | 87.34(0.1) | 87.44 | 0.5 | | 4 | 53(1.7) | 10 | [2] | [9] | [1] | 80 | 133 | RG | 0.1 | Wait | | (1) | 4 | 5 | -3 | 1 | 1.3,97 | 53 | | | | |
| 6 | Aug/4 | 10 | 86.44 | 87.27 | 86.09(0.05) | 86.49(0.26) | 87.26(0.18) | 87.33 | 0.5 | | 4 | 51(2) | 15 | [2] | [13] | [2] | 80 | 134 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | -3 | 7 | 1.3,97 | 53 | | 7 | Aug/4 | 9 | 86.44 | 87.27 | 86.05(0.08) | 86.26(0.28) | 87.1(0.26) | 87.21 | 0.4 | | 4 | 49(2) | 25 | [3] | [16] | [0] | 78 | 113 | UT | 0.1 | OpenLong? | | (2) | 10 | -7 | 2 | 20 | 1.2,98 | 53 | | 8 | Aug/3 | 15 | 86.3 | 87.33 | 85.98(0.11) | 86.02(0.35) | 86.87(0.42) | 87.38 | 0.6 | | 3 | 47(2.8) | 40 | [4] | [24] | [6] | 90 | 154 | UT | 0.6 | OpenLong? | | (3) | 16 | 2 | 17 | 20 | 1.6,100 | 64 | | 9 | Aug/3 | 14 | 86.3 | 87.33 | 85.88(0.04) | 85.72(0.3) | 86.51(0.47) | 87.34 | 0.5 | | 3 | 45(2.5) | 45 | [2] | [24] | [14] | 89 | 254 | UT | 1 | OpenLong | | (4) | 18 | 13 | 27 | 20 | 1.7,96 | 64 | | 10 | Aug/3 | 13 | 86.3 | 87.33 | 85.85(0.03) | 85.46(0.23) | 86.1(0.43) | 87.03 | 0.4 | | 3 | 42(1.4) | 45 | [1] | [22] | [18] | 73 | 224 | UT | 1.2 | OpenLong | | (1) | 17 | 20 | 32 | 20 | 1.5,85 | 64 | | | | |
| 11 | Aug/3 | 12 | 86.3 | 87.33 | 85.85(0) | 85.27(0.08) | 85.73(0.36) | 86.55 | 0.1 | | 3 | 41(0.1) | 50 | [0] | [16] | [18] | 40 | 178 | UR | 1.1 | SmallShort | | (0) | 14 | 20 | 26 | 20 | 0.9,67 | 64 | | 12 | Aug/3 | 11 | 86.3 | 87.33 | 85.83(-0.02) | 85.2(-0.06) | 85.42(0.3) | 86.07 | -0.1 | | 3 | 41(-0.8) | 45 | [-1] | [10] | [17] | 8 | 134 | UR | 0.8 | SmallShort | | (-1) | 12 | 22 | 20 | 20 | 0.3,50 | 64 | | 13 | Aug/3 | 10 | 86.3 | 87.33 | 85.85(-0.03) | 85.25(-0.13) | 85.16(0.26) | 85.55 | -0.4 | | 3 | 41(0.1) | 30 | [-1] | [7] | [10] | -22 | 74 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | 16 | 20 | -0.4,38 | 64 | | 14 | Aug/3 | 9 | 86.3 | 87.33 | 85.87(-0.05) | 85.36(-0.18) | 84.94(0.13) | 85.31 | -0.5 | | 3 | 41(0.5) | 35 | [-2] | [1] | [8] | -38 | 20 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.7,30 | 64 | | 15 | Jul/31 | 15 | 86.3 | 87.27 | 85.91(-0.12) | 85.52(-0.19) | 84.83(0.03) | 85.17 | -0.6 | | 2 | 41(-0.1) | 5 | [-5] | [-4] | [6] | -52 | 48 | RG | 0.4 | Wait? | | (-2) | 1 | 7 | 19 | 6 | -1,23 | 64 | | | | |
| 16 | Jul/31 | 14 | 86.3 | 87.27 | 86.01(-0.13) | 85.68(-0.17) | 84.8(-0.22) | 85.01 | -0.7 | | 2 | 41(-0.6) | 0 | [-5] | [-14] | [3] | -70 | -38 | RG | 0.3 | Wait | | (-5) | -9 | 10 | 8 | -18 | -1.3,13 | 64 | | 17 | Jul/31 | 13 | 86.3 | 87.27 | 86.12(-0.17) | 85.83(-0.13) | 84.99(-0.4) | 84.78 | -0.8 | | 2 | 42(0.1) | -20 | [-7] | [-20] | [0] | -88 | -84 | DT | -0.3 | HoldShort | | (-5) | -15 | 15 | -4 | -20 | -1.7,5 | 64 | | 18 | Jul/31 | 12 | 86.3 | 87.27 | 86.26(-0.2) | 85.94(-0.12) | 85.33(-0.53) | 84.42 | -1 | | 2 | 41(2.5) | -50 | [-8] | [-25] | [-17] | -108 | -137 | DT | -1.1 | HoldShort | | (-7) | -20 | -14 | -26 | -20 | -2.3,0 | 64 | | 19 | Jul/31 | 11 | 86.3 | 87.27 | 86.43(-0.19) | 86.04(-0.23) | 85.79(-0.48) | 84.76 | -0.8 | | 2 | 39(1.7) | -50 | [-7] | [-26] | [-14] | -95 | -114 | DT | -1.4 | OpenShort | | (-6) | -19 | -12 | -32 | -20 | -2.2,10 | 64 | | 20 | Jul/31 | 10 | 86.3 | 87.27 | 86.59(-0.16) | 86.23(-0.18) | 86.21(-0.4) | 85.04 | -0.6 | | 2 | 37(2.8) | -45 | [-6] | [-21] | [-22] | -75 | -113 | DT | -1.6 | OpenShort | | (-6) | -15 | -37 | -27 | -20 | -2.2,30 | 64 | | | | |
| 21 | Jul/31 | 9 | 86.3 | 87.27 | 86.73(-0.08) | 86.39(-0.07) | 86.56(-0.13) | 85.94 | -0.2 | | 2 | 34(0.7) | -25 | [-3] | [-8] | [-12] | -30 | -37 | DT | -0.9 | OpenShort? | | (-4) | -5 | -24 | -12 | -20 | -1.2,50 | 64 | | 22 | Jul/30 | 15 | 86.36 | 87.5 | 86.8(-0.03) | 86.39(-0) | 86.67(0.14) | 86.52 | 0.1 | | 3 | 34(0) | 10 | [-1] | [5] | [-1] | 1 | 43 | RG | -0.2 | Wait? | | (-2) | 5 | -6 | 4 | 6 | -0.4,61 | 61 | | 23 | Jul/30 | 14 | 86.36 | 87.5 | 86.82(0.01) | 86.45(0.07) | 86.55(0.29) | 86.68 | 0.2 | | 3 | 34(-0.1) | 25 | [0] | [12] | [1] | 5 | 47 | UT | 0.2 | OpenLong | | (-1) | 11 | -7 | 15 | 8 | -0.2,60 | 61 | | 24 | Jul/30 | 13 | 86.36 | 87.5 | 86.82(0.03) | 86.39(0.09) | 86.3(0.05) | 86.86 | 0.3 | | 3 | 34(-0.2) | 35 | [1] | [4] | [6] | 6 | -17 | UT | 0.9 | OpenLong | | (1) | 2 | 2 | 24 | 15 | 0.1,53 | 61 | | 25 | Jul/30 | 12 | 86.36 | 87.5 | 86.79(0.02) | 86.31(-0.03) | 86.26(0.05) | 86.8 | 0.2 | | 3 | 34(-0.3) | 40 | [1] | [1] | [12] | -12 | -8 | UT | 0.8 | OpenLong | | (0) | 2 | 12 | 24 | 20 | 0,38 | 61 | | | | |
| 26 | Jul/30 | 11 | 86.36 | 87.5 | 86.78(0.01) | 86.34(-0.09) | 86.22(-0.01) | 86.5 | 0.1 | | 3 | 34(-0.1) | 30 | [0] | [-2] | [11] | -41 | -44 | RG | 0.4 | Wait | | (0) | -0 | 25 | -3 | 20 | -0.4,19 | 61 | | 27 | Jul/30 | 10 | 86.36 | 87.5 | 86.77(-0.04) | 86.42(-0.19) | 86.23(-0.14) | 85.9 | -0.2 | | 3 | 34(1.4) | 20 | [-2] | [-10] | [5] | -67 | -94 | RG | -0.5 | Wait | | (-1) | -5 | 18 | -9 | 0 | -1.3,16 | 61 | | 28 | Jul/30 | 9 | 86.36 | 87.5 | 86.8(-0.1) | 86.59(-0.27) | 86.35(-0.14) | 85.46 | -0.5 | | 3 | 33(3.8) | -25 | [-4] | [-12] | [-21] | -83 | -80 | DT | -1.4 | OpenShort? | | (-2) | -5 | -49 | -11 | -20 | -2.1,20 | 61 | | 29 | Jul/29 | 15 | 86.39 | 87.59 | 86.89(-0.03) | 86.82(-0.15) | 86.47(0.13) | 86.66 | 0.1 | | 3 | 29(0) | 20 | [-1] | [2] | [4] | -32 | 35 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | 10 | 16 | -0.4,28 | 66 | | 30 | Jul/29 | 14 | 86.39 | 87.59 | 86.91(-0.06) | 86.95(-0.14) | 86.36(-0.11) | 86.58 | 0.1 | | 3 | 29(-0.5) | 10 | [-2] | [-8] | [3] | -39 | -6 | RG | 0.4 | Wait | | (-1) | -4 | 2 | 14 | 0 | -0.6,26 | 66 | | | | |
| 31 | Jul/29 | 13 | 86.39 | 87.59 | 86.96(-0.06) | 87.07(-0.09) | 86.46(-0.17) | 86.54 | 0.1 | | 3 | 30(-0.5) | 5 | [-2] | [-9] | [-1] | -51 | -33 | RG | 0.1 | Wait | | (-2) | -6 | 0 | 5 | -20 | -0.7,17 | 66 | | 32 | Jul/29 | 12 | 86.39 | 87.59 | 87.02(-0.05) | 87.15(-0.05) | 86.61(-0.24) | 86.54 | 0.1 | | 3 | 30(0.2) | 10 | [-2] | [-11] | [0] | -61 | -71 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -21 | -20 | -0.8,9 | 66 | | 33 | Jul/29 | 11 | 86.39 | 87.59 | 87.06(-0.11) | 87.2(-0.05) | 86.82(-0.4) | 86.04 | -0.2 | | 3 | 30(0.7) | -20 | [-4] | [-17] | [-13] | -81 | -109 | DT | -1.3 | HoldShort | | (-3) | -15 | -2 | -34 | -20 | -1.8,14 | 66 | | 34 | Jul/29 | 10 | 86.39 | 87.59 | 87.16(-0.13) | 87.24(-0.05) | 87.17(-0.43) | 86.1 | -0.1 | | 3 | 29(-0.3) | -35 | [-5] | [-19] | [-26] | -65 | -95 | DT | -1.9 | OpenShort | | (-4) | -16 | -40 | -36 | -20 | -1.9,33 | 66 | | 35 | Jul/29 | 9 | 86.39 | 87.59 | 87.27(-0.1) | 87.28(0.08) | 87.54(-0.16) | 87.07 | 0.4 | | 3 | 30(-3.6) | -25 | [-4] | [-6] | [-8] | 1 | 42 | DT | -0.8 | OpenShort? | | (-3) | -6 | -8 | -15 | -20 | -0.3,58 | 66 | | | | |
| 36 | Jul/28 | 15 | 86.44 | 87.65 | 87.35(-0.09) | 87.21(0.1) | 87.68(-0.01) | 87.27 | 0.4 | | 3 | 33(-3.3) | -10 | [-3] | [1] | [-6] | 22 | 83 | RG | -0.6 | Wait? | | (-3) | -0 | -13 | -3 | -15 | -0.1,74 | 56 | | 37 | Jul/28 | 14 | 86.44 | 87.65 | 87.43(-0.08) | 87.13(0.13) | 87.69(0.13) | 87.59 | 0.6 | | 3 | 37(-3.7) | 5 | [-3] | [7] | [-0] | 43 | 135 | RG | -0.1 | Wait | | (-3) | 5 | -9 | 13 | 6 | 0.2,88 | 56 | | 38 | Jul/28 | 13 | 86.44 | 87.65 | 87.5(-0.06) | 87.02(0.07) | 87.58(0.3) | 87.81 | 0.7 | | 3 | 40(-3.3) | 25 | [-2] | [12] | [6] | 45 | 180 | UR | 0.3 | SmallShort | | (-3) | 11 | -6 | 26 | 20 | 0.4,85 | 56 | | 39 | Jul/28 | 12 | 86.44 | 87.65 | 87.56(-0.11) | 86.96(0.1) | 87.32(0.35) | 87.97 | 0.8 | | 3 | 44(-7.1) | 15 | [-4] | [14] | [12] | 32 | 252 | UR | 0.8 | SmallShort | | (-3) | 13 | 9 | 29 | 20 | 0.5,69 | 56 | | 40 | Jul/28 | 11 | 86.44 | 87.65 | 87.65(-0.16) | 86.87(0.02) | 87.01(0.3) | 87.75 | 0.7 | | 3 | 51(-9.3) | 20 | [-6] | [11] | [16] | 3 | 255 | UR | 0.7 | SmallShort | | (-5) | 11 | 17 | 27 | 20 | 0.1,50 | 56 | | | | |
| 41 | Jul/28 | 10 | 86.44 | 87.65 | 87.79(-0.16) | 86.85(-0.04) | 86.75(0.21) | 87.33 | 0.5 | | 3 | 60(-5.2) | 20 | [-6] | [6] | [10] | -34 | 169 | UR | 0.5 | SmallShort | | (-7) | 8 | 12 | 17 | 20 | -0.4,26 | 56 | | 42 | Jul/28 | 9 | 86.44 | 87.65 | 87.93(-0.16) | 86.88(-0.05) | 86.56(0.12) | 87.03 | 0.3 | | 3 | 65(-2.2) | 20 | [-6] | [3] | [11] | -56 | 97 | UR | 0.4 | SmallShort? | | (-6) | 4 | 21 | 11 | 20 | -0.7,12 | 56 | | 43 | Jul/27 | 15 | 86.5 | 87.4 | 88.07(-0.19) | 86.93(-0.17) | 86.46(-0.16) | 86.52 | 0 | | 4 | 67(1.6) | 0 | [-7] | [-10] | [2] | -77 | -26 | RG | 0 | Wait? | | (-7) | -6 | 3 | 6 | 1 | -1.2,3 | 56 | | 44 | Jul/27 | 14 | 86.5 | 87.4 | 88.24(-0.17) | 87.07(-0.23) | 86.6(-0.16) | 86.45 | -0 | | 4 | 66(1.8) | 5 | [-6] | [-11] | [1] | -84 | -68 | RG | -0.1 | Wait | | (-7) | -6 | 1 | 4 | -3 | -1.4,1 | 56 | | 45 | Jul/27 | 13 | 86.5 | 87.4 | 88.39(-0.17) | 87.27(-0.25) | 86.74(-0.25) | 86.42 | -0 | | 4 | 64(3.3) | 0 | [-6] | [-14] | [-1] | -88 | -110 | RG | -0.2 | Wait | | (-7) | -9 | 1 | 0 | -13 | -1.5,0 | 56 | | | | |
| 46 | Jul/27 | 12 | 86.5 | 87.4 | 88.54(-0.18) | 87.49(-0.27) | 86.96(-0.28) | 86.4 | -0 | | 4 | 61(4.1) | -15 | [-7] | [-16] | [-4] | -94 | -128 | DT | -0.5 | OpenShort | | (-6) | -10 | -4 | 0 | -20 | -1.8,1 | 56 | | 47 | Jul/27 | 11 | 86.5 | 87.4 | 88.7(-0.15) | 87.73(-0.28) | 87.2(-0.22) | 86.5 | 0 | | 4 | 57(5.8) | -20 | [-6] | [-13] | [-14] | -97 | -152 | DT | -0.6 | OpenShort | | (-6) | -8 | -30 | -2 | -20 | -1.9,1 | 56 | | 48 | Jul/27 | 10 | 86.5 | 87.4 | 88.84(-0.1) | 87.98(-0.2) | 87.39(-0.18) | 87.23 | 0.4 | | 4 | 51(3.4) | 5 | [-4] | [-10] | [-5] | -88 | -121 | RG | -0.2 | Wait | | (-4) | -7 | 4 | -29 | -14 | -1.6,2 | 56 | | 49 | Jul/27 | 9 | 86.5 | 87.4 | 88.93(-0.1) | 88.15(-0.32) | 87.55(-0.29) | 87.13 | 0.3 | | 4 | 47(4.7) | -10 | [-4] | [-16] | [-12] | -95 | -169 | DT | -0.4 | OpenShort? | | (-4) | -11 | -16 | -32 | -14 | -1.9,3 | 56 | | 50 | Jul/24 | 15 | 86.4 | 87.06 | 89.02(-0.05) | 88.43(-0.34) | 87.8(-0.26) | 87.53 | 0.6 | | 3 | 43(3.8) | 10 | [-2] | [-15] | [-7] | -90 | -187 | RG | -0.3 | Wait? | | (-3) | -10 | -5 | -30 | -2 | -1.7,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|