|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $89.6100
XAR Daily Change: -0.85% Daily StdDev 2.6% XAR EMA_5_Trend: -0.46% 10Minute StdDev: $0.8057
Latest Price : $85.61(-0.85%) | Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.8) Fri. Jul 24, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 86.3 | 87.27 | 86.59(-0.16) | 86.23(-0.18) | 86.21(-0.4) | 85.04 | -0.6 | | 2 | 37(2.8) | -45 | [-6] | [-21] | [-22] | -75 | -110 | DT | -1.6 | OpenShort | | (-6) | -15 | -36 | -27 | -20 | -2.2,30 | 64 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.23(hourly_sma_10 1.4%) 86.3(daily_ema_20 1.48%) 86.59(hourly_sma_20 1.82%) 87.27(daily_ema_10 2.62%)
|
| | | 2 | Jul/31 | 9 | 86.3 | 87.27 | 86.73(-0.08) | 86.39(-0.07) | 86.56(-0.13) | 85.94 | -0.2 | | 2 | 34(0.7) | -20 | [-3] | [-8] | [-11] | -30 | -34 | DT | -0.9 | OpenShort? | | (-3) | -5 | -23 | -12 | -20 | -1.2,50 | 64 | | 3 | Jul/30 | 15 | 86.36 | 87.5 | 86.8(-0.03) | 86.39(-0) | 86.67(0.14) | 86.52 | 0.1 | | 3 | 34(0) | 10 | [-1] | [5] | [-1] | 1 | 46 | RG | -0.2 | Wait? | | (-2) | 5 | -6 | 4 | 6 | -0.4,61 | 61 | | 4 | Jul/30 | 14 | 86.36 | 87.5 | 86.82(0.01) | 86.45(0.07) | 86.55(0.29) | 86.68 | 0.2 | | 3 | 34(-0.1) | 25 | [0] | [12] | [1] | 5 | 50 | UT | 0.2 | OpenLong | | (-1) | 11 | -7 | 15 | 8 | -0.2,60 | 61 | | 5 | Jul/30 | 13 | 86.36 | 87.5 | 86.82(0.03) | 86.39(0.09) | 86.3(0.05) | 86.86 | 0.3 | | 3 | 34(-0.2) | 35 | [1] | [4] | [6] | 6 | -18 | UT | 0.9 | OpenLong | | (1) | 2 | 2 | 24 | 15 | 0.1,53 | 61 | | | | |
| 6 | Jul/30 | 12 | 86.36 | 87.5 | 86.79(0.02) | 86.31(-0.03) | 86.26(0.05) | 86.8 | 0.2 | | 3 | 34(-0.3) | 40 | [1] | [1] | [11] | -12 | -9 | UT | 0.8 | OpenLong | | (0) | 2 | 12 | 24 | 20 | 0,38 | 61 | | 7 | Jul/30 | 11 | 86.36 | 87.5 | 86.78(0.01) | 86.34(-0.09) | 86.22(-0.01) | 86.5 | 0.1 | | 3 | 34(-0.1) | 30 | [0] | [-2] | [10] | -41 | -45 | RG | 0.4 | Wait | | (0) | -0 | 24 | -3 | 20 | -0.4,19 | 61 | | 8 | Jul/30 | 10 | 86.36 | 87.5 | 86.77(-0.04) | 86.42(-0.19) | 86.23(-0.14) | 85.9 | -0.2 | | 3 | 34(1.4) | 20 | [-2] | [-10] | [4] | -67 | -94 | RG | -0.5 | Wait | | (-1) | -5 | 17 | -9 | 0 | -1.3,16 | 61 | | 9 | Jul/30 | 9 | 86.36 | 87.5 | 86.8(-0.1) | 86.59(-0.27) | 86.35(-0.14) | 85.46 | -0.5 | | 3 | 33(3.8) | -25 | [-4] | [-12] | [-20] | -83 | -77 | DT | -1.4 | OpenShort? | | (-2) | -5 | -47 | -11 | -20 | -2.1,20 | 61 | | 10 | Jul/29 | 15 | 86.39 | 87.59 | 86.89(-0.03) | 86.82(-0.15) | 86.47(0.13) | 86.66 | 0.1 | | 3 | 29(0) | 20 | [-1] | [2] | [4] | -32 | 37 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | 10 | 16 | -0.4,28 | 66 | | | | |
| 11 | Jul/29 | 14 | 86.39 | 87.59 | 86.91(-0.06) | 86.95(-0.14) | 86.36(-0.11) | 86.58 | 0.1 | | 3 | 29(-0.5) | 15 | [-2] | [-7] | [3] | -39 | -5 | RG | 0.4 | Wait | | (-1) | -4 | 2 | 14 | 0 | -0.6,26 | 66 | | 12 | Jul/29 | 13 | 86.39 | 87.59 | 86.96(-0.06) | 87.07(-0.09) | 86.46(-0.17) | 86.54 | 0.1 | | 3 | 30(-0.5) | 5 | [-2] | [-9] | [-1] | -51 | -32 | RG | 0.1 | Wait | | (-2) | -6 | 0 | 5 | -20 | -0.7,17 | 66 | | 13 | Jul/29 | 12 | 86.39 | 87.59 | 87.02(-0.05) | 87.15(-0.05) | 86.61(-0.24) | 86.54 | 0.1 | | 3 | 30(0.2) | 10 | [-2] | [-11] | [0] | -61 | -72 | RG | -0.1 | Wait | | (-2) | -9 | 20 | -21 | -20 | -0.8,9 | 66 | | 14 | Jul/29 | 11 | 86.39 | 87.59 | 87.06(-0.11) | 87.2(-0.05) | 86.82(-0.4) | 86.04 | -0.2 | | 3 | 30(0.7) | -20 | [-4] | [-17] | [-13] | -81 | -108 | DT | -1.3 | HoldShort | | (-3) | -15 | -2 | -34 | -20 | -1.8,14 | 66 | | 15 | Jul/29 | 10 | 86.39 | 87.59 | 87.16(-0.13) | 87.24(-0.05) | 87.17(-0.43) | 86.1 | -0.1 | | 3 | 29(-0.3) | -35 | [-5] | [-19] | [-25] | -65 | -94 | DT | -1.9 | OpenShort | | (-4) | -16 | -38 | -36 | -20 | -1.9,33 | 66 | | | | |
| 16 | Jul/29 | 9 | 86.39 | 87.59 | 87.27(-0.1) | 87.28(0.08) | 87.54(-0.16) | 87.07 | 0.4 | | 3 | 30(-3.6) | -25 | [-4] | [-6] | [-8] | 1 | 44 | DT | -0.8 | OpenShort? | | (-3) | -6 | -8 | -15 | -20 | -0.3,58 | 66 | | 17 | Jul/28 | 15 | 86.44 | 87.65 | 87.35(-0.09) | 87.21(0.1) | 87.68(-0.01) | 87.27 | 0.4 | | 3 | 33(-3.3) | -10 | [-3] | [1] | [-6] | 22 | 86 | RG | -0.6 | Wait? | | (-3) | -0 | -13 | -3 | -15 | -0.1,74 | 56 | | 18 | Jul/28 | 14 | 86.44 | 87.65 | 87.43(-0.08) | 87.13(0.13) | 87.69(0.13) | 87.59 | 0.6 | | 3 | 37(-3.7) | 5 | [-3] | [7] | [-0] | 43 | 140 | RG | -0.1 | Wait | | (-2) | 5 | -9 | 13 | 6 | 0.2,88 | 56 | | 19 | Jul/28 | 13 | 86.44 | 87.65 | 87.5(-0.06) | 87.02(0.07) | 87.58(0.3) | 87.81 | 0.7 | | 3 | 40(-3.3) | 25 | [-2] | [12] | [6] | 45 | 186 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 26 | 20 | 0.4,85 | 56 | | 20 | Jul/28 | 12 | 86.44 | 87.65 | 87.56(-0.11) | 86.96(0.1) | 87.32(0.35) | 87.97 | 0.8 | | 3 | 44(-7.1) | 15 | [-4] | [14] | [12] | 32 | 260 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 29 | 20 | 0.5,69 | 56 | | | | |
| 21 | Jul/28 | 11 | 86.44 | 87.65 | 87.65(-0.16) | 86.87(0.02) | 87.01(0.3) | 87.75 | 0.7 | | 3 | 51(-9.3) | 20 | [-6] | [10] | [16] | 3 | 264 | UR | 0.7 | SmallShort | | (-5) | 11 | 16 | 27 | 20 | 0.1,50 | 56 | | 22 | Jul/28 | 10 | 86.44 | 87.65 | 87.79(-0.16) | 86.85(-0.04) | 86.75(0.21) | 87.33 | 0.5 | | 3 | 60(-5.2) | 20 | [-6] | [6] | [10] | -34 | 178 | UR | 0.5 | SmallShort | | (-7) | 8 | 12 | 17 | 20 | -0.4,26 | 56 | | 23 | Jul/28 | 9 | 86.44 | 87.65 | 87.93(-0.16) | 86.88(-0.05) | 86.56(0.12) | 87.03 | 0.3 | | 3 | 65(-2.2) | 15 | [-6] | [3] | [10] | -56 | 105 | UR | 0.4 | SmallShort? | | (-6) | 4 | 20 | 11 | 20 | -0.7,12 | 56 | | 24 | Jul/27 | 15 | 86.5 | 87.4 | 88.07(-0.19) | 86.93(-0.17) | 86.46(-0.16) | 86.52 | 0 | | 4 | 67(1.6) | 0 | [-7] | [-10] | [2] | -77 | -19 | RG | 0 | Wait? | | (-7) | -6 | 3 | 6 | 1 | -1.2,3 | 56 | | 25 | Jul/27 | 14 | 86.5 | 87.4 | 88.24(-0.17) | 87.07(-0.23) | 86.6(-0.16) | 86.45 | -0 | | 4 | 66(1.8) | 5 | [-6] | [-11] | [1] | -84 | -63 | RG | -0.1 | Wait | | (-7) | -6 | 1 | 4 | -3 | -1.4,1 | 56 | | | | |
| 26 | Jul/27 | 13 | 86.5 | 87.4 | 88.39(-0.17) | 87.27(-0.25) | 86.74(-0.25) | 86.42 | -0 | | 4 | 64(3.3) | 0 | [-6] | [-14] | [-1] | -88 | -106 | RG | -0.2 | Wait | | (-7) | -9 | 1 | 0 | -13 | -1.5,0 | 56 | | 27 | Jul/27 | 12 | 86.5 | 87.4 | 88.54(-0.18) | 87.49(-0.27) | 86.96(-0.28) | 86.4 | -0 | | 4 | 61(4.1) | -15 | [-7] | [-16] | [-4] | -94 | -123 | DT | -0.5 | OpenShort | | (-6) | -10 | -4 | 0 | -20 | -1.8,1 | 56 | | 28 | Jul/27 | 11 | 86.5 | 87.4 | 88.7(-0.15) | 87.73(-0.28) | 87.2(-0.22) | 86.5 | 0 | | 4 | 57(5.8) | -20 | [-6] | [-14] | [-13] | -97 | -148 | DT | -0.6 | OpenShort | | (-6) | -8 | -29 | -2 | -20 | -1.9,1 | 56 | | 29 | Jul/27 | 10 | 86.5 | 87.4 | 88.84(-0.1) | 87.98(-0.2) | 87.39(-0.18) | 87.23 | 0.4 | | 4 | 51(3.4) | 15 | [-4] | [-10] | [0] | -88 | -119 | RG | -0.2 | Wait | | (-4) | -7 | 4 | 2 | -14 | -1.6,2 | 56 | | 30 | Jul/27 | 9 | 86.5 | 87.4 | 88.93(-0.1) | 88.15(-0.32) | 87.55(-0.29) | 87.13 | 0.3 | | 4 | 47(4.7) | -5 | [-4] | [-16] | [-9] | -95 | -168 | RG | -0.4 | Wait? | | (-4) | -11 | -16 | -16 | -14 | -1.9,3 | 56 | | | | |
| 31 | Jul/24 | 15 | 86.4 | 87.06 | 89.02(-0.05) | 88.43(-0.34) | 87.8(-0.26) | 87.53 | 0.6 | | 3 | 43(3.8) | 15 | [-2] | [-15] | [-4] | -90 | -187 | RG | -0.3 | Wait? | | (-3) | -10 | -4 | -16 | -2 | -1.7,3 | 50 | | 32 | Jul/24 | 14 | 86.4 | 87.06 | 89.07(5.18) | 88.73(-0.28) | 88.03(-0.26) | 87.64 | 0.6 | | 3 | 39(-909.6) | 50 | [188] | [34] | [-3] | -93 | -5731 | CR | -0.5 | HoldShort | | (-1) | -10 | 8 | -19 | -20 | -1.8,2 | 50 | | 33 | Jul/24 | 13 | 86.4 | 87.06 | 84.69(5.45) | 88.98(-0.27) | 88.26(-0.34) | 87.45 | 0.5 | | 3 | 948(-357.8) | 50 | [198] | [33] | [-15] | -48 | -5548 | CR | -0 | HoldShort | | (186) | -12 | -21 | -16 | -20 | 0.1,0 | 50 | | 34 | Jul/24 | 12 | 86.4 | 87.06 | 80.31(5.79) | 89.22(-0.2) | 88.56(-0.22) | 88 | 0.8 | | 3 | 1306(-249.6) | 50 | [211] | [42] | [-13] | -43 | -5245 | CR | -0 | HoldShort | | (198) | -8 | -15 | -24 | -20 | 0.3,0 | 50 | | 35 | Jul/24 | 11 | 86.4 | 87.06 | 75.91(6.18) | 89.4(-0.13) | 88.76(-0.33) | 88.4 | 1 | | 3 | 1556(-188.1) | 50 | [225] | [43] | [-11] | -35 | -4999 | CR | -0 | HoldShort | | (212) | -12 | -10 | -24 | -20 | 0.4,5 | 50 | | | | |
| 36 | Jul/24 | 10 | 86.4 | 87.06 | 71.49(6.6) | 89.51(-0.09) | 89.06(-0.42) | 88.65 | 1.1 | | 3 | 1744(-144.9) | 50 | [240] | [44] | [-9] | 1 | -4719 | CR | -0 | HoldShort | | (227) | -15 | -5 | -22 | -20 | 0.5,38 | 50 | | 37 | Jul/24 | 9 | 86.4 | 87.06 | 67.06(7.09) | 89.59(-0.1) | 89.43(-0.31) | 88.78 | 1.2 | | 3 | 1889(-111.1) | 50 | [258] | [52] | [-8] | 30 | -4369 | CR | -0 | HoldShort? | | (243) | -11 | -7 | -13 | -20 | 0.6,65 | 50 | | 38 | Jul/23 | 15 | 86.31 | 86.7 | 62.62(7.64) | 89.68(-0.02) | 89.71(-0.19) | 88.95 | 1.3 | | 4 | 2000(-103.1) | 50 | [278] | [64] | [-7] | 38 | -3961 | CR | -0 | HoldShort? | | (262) | -7 | -2 | -11 | -20 | 0.6,73 | 54 | | 39 | Jul/23 | 14 | 86.31 | 86.7 | 58.17(0.19) | 89.68(-0) | 89.88(-0.18) | 89.01 | 1.3 | | 4 | 2103(3.9) | 5 | [7] | [-3] | [-16] | 67 | 5049 | DR | -0 | OpenShort | | (284) | -7 | -34 | -1 | -20 | 0.7,99 | 54 | | 40 | Jul/23 | 13 | 86.31 | 86.7 | 58.06(0.26) | 89.7(0.1) | 90.04(0.08) | 89.91 | 1.8 | | 4 | 2099(5.3) | 45 | [10] | [9] | [-8] | 68 | 5233 | CR | -0 | HoldShort | | (10) | 3 | -23 | -1 | -8 | 0.7,100 | 54 | | | | |
| 41 | Jul/23 | 12 | 86.31 | 86.7 | 57.91(0.32) | 89.61(0.23) | 89.97(0.24) | 90.52 | 2.1 | | 4 | 2094(6.7) | 50 | [12] | [18] | [6] | 70 | 5353 | UT | 0 | OpenLong | | (12) | 9 | 14 | 0 | 20 | 0.8,100 | 54 | | 42 | Jul/23 | 11 | 86.31 | 86.7 | 57.72(0.33) | 89.4(11.21) | 89.75(0.12) | 90.16 | 1.9 | | 4 | 2087(6.9) | 10 | [12] | [214] | [-131] | 70 | 5302 | CR | 0 | HoldShort | | (11) | 4 | 14 | 0 | -20 | 0.8,100 | 54 | | 43 | Jul/23 | 10 | 86.31 | 86.7 | 57.53(0.29) | 80.39(12.58) | 89.65(0.15) | 89.79 | 1.7 | | 4 | 2080(6) | 50 | [11] | [240] | [-82] | 70 | 5341 | CR | 0 | HoldShort | | (12) | 6 | -1 | 0 | -20 | 0.8,100 | 54 | | 44 | Jul/23 | 9 | 86.31 | 86.7 | 57.36(0.3) | 71.41(14.39) | 89.52(0.17) | 89.81 | 1.7 | | 4 | 2074(6.3) | 50 | [11] | [274] | [-35] | 70 | 5386 | CR | 0 | HoldShort? | | (11) | 6 | 10 | 0 | -20 | 0.8,100 | 54 | | 45 | Jul/22 | 15 | 86.06 | 86.04 | 57.19(0.26) | 62.43(16.75) | 89.37(0.14) | 89.56 | 1.8 | | 2 | 2068(-46.8) | 50 | [10] | [315] | [3] | 70 | 5421 | UT | 0 | OpenLong? | | (10) | 5 | 5 | 0 | 17 | 0.8,100 | 55 | | | | |
| 46 | Jul/22 | 14 | 86.06 | 86.04 | 57.04(0.13) | 53.47(20.08) | 89.25(0.22) | 89.43 | 1.7 | | 2 | 2115(3) | 50 | [5] | [377] | [40] | 70 | 5601 | UT | 0 | OpenLong | | (9) | 8 | -8 | 0 | 20 | 0.8,100 | 55 | | 47 | Jul/22 | 13 | 86.06 | 86.04 | 56.96(0.16) | 44.53(25.21) | 89.06(25.21) | 89.64 | 1.8 | | 2 | 2112(3.6) | 50 | [6] | [1383] | [103] | 70 | 12287 | UT | 0 | OpenLong | | (6) | 920 | 19 | 11 | 20 | 0.8,100 | 55 | | 48 | Jul/22 | 12 | 86.06 | 86.04 | 56.87(0.12) | 35.57(33.47) | 71.13(33.45) | 89.15 | 1.6 | | 2 | 2108(2.5) | 50 | [4] | [1834] | [173] | 70 | 14463 | UT | 0.4 | OpenLong | | (5) | 1221 | 3 | 23 | 20 | 0.8,100 | 55 | | 49 | Jul/22 | 11 | 86.06 | 86.04 | 56.8(0.1) | 26.65(0.88) | 53.3(50.2) | 89.07 | 1.5 | | 2 | 2106(2.4) | 50 | [4] | [1851] | [724] | 70 | 18948 | UT | 0.9 | OpenLong | | (4) | 1832 | 4 | 23 | 20 | 0.8,100 | 55 | | 50 | Jul/22 | 10 | 86.06 | 86.04 | 56.74(0.1) | 26.42(0.78) | 35.49(100.55) | 88.95 | 1.5 | | 2 | 2103(2.3) | 50 | [4] | [3687] | [5366] | 37 | 32363 | UT | 1.3 | OpenLong | | (4) | 3670 | 18 | 12 | 20 | 0.8,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|