|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $5.0800 One month high (close): $6.7750
WPRT Daily Change: 0.76% Daily StdDev 4.59% WPRT EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $5.28(0.76%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 5.68 | 5.44 | 5.15(-0.15) | 5.17(0.2) | 5.23(0.18) | 5.21 | -1.1 | | -9 | 16(-1.2) | -50 | [-3] | [4] | [-5] | 63 | 355 | RG | -0.3 | Wait | | (0) | 4 | -24 | 2 | 20 | 0.9,90 | 36 | Sample size 43 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -5.37%(47%)
Daily Trend: %
Up Forces:
Down Forces: 5.15(hourly_sma_20 -1.15%)
Support Levels: 5.17(weak_hourly_sma_10 -0.77%)
Resistance Levels: 5.44(daily_ema_10 4.41%) 5.68(daily_ema_20 9.02%)
|
| | | 2 | Jun/22 | 9 | 5.68 | 5.44 | 5.16(-0.02) | 5.16(0.39) | 5.22(0.49) | 5.28 | -1 | | -9 | 17(-1.6) | -30 | [-0] | [13] | [13] | 93 | 399 | UR | 0.8 | SmallShort? | | (0) | 11 | 18 | 22 | 20 | 1.7,100 | 36 | | 3 | Jun/21 | 15 | 5.71 | 5.49 | 5.16(-0.08) | 5.14(0.27) | 5.19(0.24) | 5.23 | -1.2 | | -9 | 19(-1.5) | -35 | [-2] | [6] | [6] | 69 | 304 | UR | 0.5 | SmallShort? | | (-4) | 5 | 0 | 26 | 19 | 0.9,96 | 24 | | 4 | Jun/21 | 14 | 5.71 | 5.49 | 5.16(-0.21) | 5.13(0.33) | 5.18(0.64) | 5.23 | -1.2 | | -9 | 20(-2.6) | -40 | [-5] | [15] | [18] | 58 | 583 | UR | 0.6 | SmallShort | | (0) | 14 | 7 | 25 | 20 | 0.9,85 | 24 | | 5 | Jun/21 | 13 | 5.71 | 5.49 | 5.17(-0.17) | 5.11(0.19) | 5.15(0.63) | 5.21 | -1.3 | | -9 | 23(-2.2) | -35 | [-4] | [13] | [9] | 27 | 468 | UR | 0.7 | SmallShort | | (-4) | 14 | 14 | 19 | 19 | 0.4,67 | 24 | | | | |
| 6 | Jun/21 | 12 | 5.71 | 5.49 | 5.18(5.28) | 5.1(0.11) | 5.12(0.42) | 5.17 | -1.4 | | -9 | 25(-258.2) | 50 | [115] | [38] | [14] | -9 | -6185 | UT | 0.5 | OpenLong | | (-4) | 9 | 7 | 12 | 20 | -0.1,44 | 24 | | 7 | Jun/21 | 11 | 5.71 | 5.49 | 4.92(-0.26) | 5.09(-0.21) | 5.1(0.28) | 5.15 | -1.4 | | -9 | 283(-1) | -50 | [-6] | [1] | [9] | -16 | 864 | UR | 0 | SmallShort | | (101) | 6 | 3 | 0 | 20 | 0.2,29 | 24 | | 8 | Jun/21 | 10 | 5.71 | 5.49 | 4.93(-0.39) | 5.1(-0.11) | 5.09(0.29) | 5.14 | -1.4 | | -9 | 284(-1.3) | -50 | [-9] | [1] | [5] | -31 | 982 | UR | 0 | SmallShort | | (-4) | 6 | 22 | -16 | 0 | 0.2,14 | 24 | | 9 | Jun/21 | 9 | 5.71 | 5.49 | 4.95(-0.37) | 5.11(-0.2) | 5.08(0.01) | 5.08 | -1.6 | | -9 | 286(-1.3) | -50 | [-8] | [-6] | [6] | -46 | 708 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | -21 | 20 | 0.1,2 | 24 | | 10 | Jun/18 | 15 | 5.74 | 5.54 | 4.97(-0.38) | 5.12(-0.27) | 5.08(-0.05) | 5.06 | -1.8 | | -8 | 287(-16.4) | -50 | [-8] | [-8] | [-8] | -16 | 618 | DT | -0 | OpenShort? | | (-7) | -1 | -4 | -21 | -20 | 0.1,32 | 34 | | | | |
| 11 | Jun/18 | 14 | 5.74 | 5.54 | 4.99(-0.39) | 5.13(-0.5) | 5.08(-0.2) | 5.07 | -1.8 | | -8 | 303(-1.3) | -50 | [-9] | [-14] | [-6] | 16 | 571 | DT | -0 | OpenShort | | (-11) | -4 | -4 | -9 | -20 | 0.1,63 | 34 | | 12 | Jun/18 | 13 | 5.74 | 5.54 | 5.01(-0.39) | 5.16(-0.41) | 5.09(-0.5) | 5.08 | -1.7 | | -8 | 305(-1.2) | -50 | [-9] | [-19] | [2] | 16 | 463 | DP | -0 | OpenShort | | (-7) | -11 | -4 | -9 | 20 | 0.1,63 | 34 | | 13 | Jun/18 | 12 | 5.74 | 5.54 | 5.03(-0.36) | 5.18(-0.42) | 5.12(-0.31) | 5.09 | -1.7 | | -8 | 306(-1) | -50 | [-8] | [-15] | [-4] | 47 | 459 | DT | -0 | OpenShort | | (-7) | -7 | -4 | 1 | -20 | 0.1,94 | 34 | | 14 | Jun/18 | 11 | 5.74 | 5.54 | 5.05(-0.33) | 5.2(-0.55) | 5.14(-0.41) | 5.1 | -1.7 | | -8 | 307(-0.9) | -50 | [-7] | [-18] | [-3] | 43 | 374 | DT | -0 | OpenShort | | (-7) | -9 | 7 | -2 | -20 | 0,93 | 34 | | 15 | Jun/18 | 10 | 5.74 | 5.54 | 5.07(-0.32) | 5.23(-0.52) | 5.16(-0.48) | 5.08 | -1.7 | | -8 | 308(-0.9) | -50 | [-7] | [-19] | [-7] | 44 | 261 | DT | -0.1 | OpenShort | | (-7) | -11 | -11 | -1 | -20 | 0,94 | 34 | | | | |
| 16 | Jun/18 | 9 | 5.74 | 5.54 | 5.09(-0.3) | 5.26(10.83) | 5.19(-0.59) | 5.11 | -1.7 | | -8 | 309(-0.8) | -50 | [-7] | [103] | [-164] | 45 | 226 | RG | -0.1 | Wait? | | (-4) | -13 | -35 | -1 | -20 | 0,95 | 34 | | 17 | Jun/17 | 15 | 5.77 | 5.59 | 5.11(-0.24) | 4.75(-0.32) | 5.22(-0.53) | 5.21 | -1.6 | | -7 | 309(-27.7) | -25 | [-5] | [-18] | [54] | 48 | 331 | DP | -0 | OpenShort? | | (-7) | -12 | 7 | 1 | 20 | 0.1,95 | 34 | | 18 | Jun/17 | 14 | 5.77 | 5.59 | 5.12(-0.48) | 4.77(-0.47) | 5.25(-0.33) | 5.19 | -1.7 | | -7 | 337(-1.5) | -45 | [-11] | [-16] | [43] | 48 | 616 | DP | -0.1 | OpenShort | | (-7) | -7 | -10 | -0 | 20 | 0.1,95 | 34 | | 19 | Jun/17 | 13 | 5.77 | 5.59 | 5.14(-0.5) | 4.79(-0.55) | 5.27(-0.49) | 5.22 | -1.6 | | -7 | 339(-1.4) | -45 | [-11] | [-21] | [60] | 48 | 614 | DP | -0 | OpenShort | | (-7) | -11 | 7 | -0 | 20 | 0.1,95 | 34 | | 20 | Jun/17 | 12 | 5.77 | 5.59 | 5.17(-0.39) | 4.82(-0.51) | 5.3(-0.55) | 5.2 | -1.6 | | -7 | 340(-1.5) | -30 | [-9] | [-21] | [41] | 46 | 366 | DP | -0.1 | OpenShort | | (-7) | -12 | -31 | 0 | 20 | 0,96 | 34 | | | | |
| 21 | Jun/17 | 11 | 5.77 | 5.59 | 5.19(-0.41) | 4.84(-0.47) | 5.33(24.78) | 5.29 | -1.4 | | -7 | 342(-1.6) | -40 | [-9] | [535] | [52] | 49 | 8116 | UR | -0 | SmallShort | | (-7) | 543 | -17 | 11 | 20 | 0.1,96 | 34 | | 22 | Jun/17 | 10 | 5.77 | 5.59 | 5.21(-0.36) | 4.86(-0.36) | 4.27(-0.31) | 5.34 | -1.2 | | -7 | 343(-1.1) | -35 | [-8] | [-14] | [83] | 49 | 589 | DP | 0.9 | OpenShort | | (-7) | -7 | 17 | 22 | 20 | 0.1,96 | 34 | | 23 | Jun/17 | 9 | 5.77 | 5.59 | 5.23(-0.35) | 4.88(-0.3) | 4.28(-0.88) | 5.29 | -1.4 | | -7 | 344(-1.2) | -25 | [-8] | [-26] | [71] | 45 | 269 | DP | 0.8 | OpenShort? | | (-7) | -19 | -27 | 67 | 20 | 0,95 | 34 | | 24 | Jun/16 | 15 | 5.79 | 5.63 | 5.25(-0.31) | 4.89(-0.29) | 4.32(-0.39) | 5.37 | -1.3 | | -6 | 345(-22.2) | -25 | [-7] | [-15] | [81] | 17 | 487 | DP | 0.9 | OpenShort? | | (-7) | -9 | 3 | 35 | 20 | 0.1,64 | 42 | | 25 | Jun/16 | 14 | 5.79 | 5.63 | 5.27(-0.2) | 4.9(-0.32) | 4.34(-0.46) | 5.36 | -1.3 | | -6 | 368(-0.8) | -10 | [-4] | [-16] | [85] | -16 | 269 | DP | 0.8 | OpenShort | | (-7) | -10 | 0 | 20 | 20 | 0.1,32 | 42 | | | | |
| 26 | Jun/16 | 13 | 5.79 | 5.63 | 5.28(-5.11) | 4.92(-9.97) | 4.36(-20.07) | 0 | -17.5 | | -6 | 368(335.9) | -50 | [-111] | [-571] | [-945] | -157 | -9891 | DT | -3.6 | HoldShort | | (-99) | -434 | -1828 | -26 | -20 | -4.3,1 | 42 | | 27 | Jun/16 | 12 | 5.79 | 5.63 | 5.56(-0.36) | 5.46(-0.35) | 5.45(-0.39) | 5.4 | -1.2 | | -6 | 33(0.9) | -50 | [-8] | [-15] | [-9] | -87 | 22 | DT | -0.5 | HoldShort | | (-3) | -8 | -20 | -4 | -18 | -1.5,1 | 42 | | 28 | Jun/16 | 11 | 5.79 | 5.63 | 5.58(-0.19) | 5.48(-0.31) | 5.47(-0.02) | 5.46 | -1 | | -6 | 32(0.5) | -45 | [-4] | [-6] | [-3] | -77 | -1 | DT | -0.1 | HoldShort | | (-7) | -0 | 0 | 2 | -20 | -1.2,3 | 42 | | 29 | Jun/16 | 10 | 5.79 | 5.63 | 5.59(-0.18) | 5.5(-0.27) | 5.47(-0.03) | 5.46 | -1 | | -6 | 31(1.1) | -35 | [-4] | [-6] | [4] | -80 | -22 | DP | -0.1 | OpenShort | | (-3) | -1 | -7 | 2 | 20 | -1.3,3 | 42 | | 30 | Jun/16 | 9 | 5.79 | 5.63 | 5.6(-0.16) | 5.52(-0.28) | 5.47(-0.02) | 5.48 | -0.9 | | -6 | 30(1.1) | -30 | [-4] | [-6] | [7] | -74 | -24 | DP | 0.1 | OpenShort? | | (-3) | -0 | 3 | 8 | 20 | -1.2,6 | 42 | | | | |
| 31 | Jun/15 | 15 | 5.8 | 5.68 | 5.61(-0.21) | 5.54(-0.36) | 5.47(-0.08) | 5.47 | -1 | | -5 | 29(-0.3) | -50 | [-5] | [-9] | [-3] | -84 | -26 | DT | 0 | HoldShort? | | (-3) | -2 | -3 | 8 | -20 | -1.5,4 | 49 | | 32 | Jun/15 | 14 | 5.8 | 5.68 | 5.62(-0.15) | 5.56(-0.35) | 5.47(-0.31) | 5.48 | -1 | | -5 | 29(1.8) | -35 | [-3] | [-13] | [1] | -85 | -173 | DP | 0.1 | OpenShort | | (-3) | -6 | 7 | 10 | -20 | -1.5,3 | 49 | | 33 | Jun/15 | 13 | 5.8 | 5.68 | 5.63(-0.13) | 5.58(-0.4) | 5.49(-0.58) | 5.46 | -1.1 | | -5 | 27(2.7) | -50 | [-3] | [-19] | [-4] | -98 | -316 | DT | -0.3 | OpenShort | | (-3) | -12 | 0 | 6 | -20 | -1.9,0 | 49 | | 34 | Jun/15 | 12 | 5.8 | 5.68 | 5.64(-0.11) | 5.6(-0.5) | 5.52(-0.69) | 5.46 | -1.1 | | -5 | 25(3.4) | -35 | [-2] | [-22] | [-4] | -108 | -391 | BT | -0.8 | OpenLong | | (-3) | -14 | -3 | -0 | -20 | -2.3,0 | 49 | | 35 | Jun/15 | 11 | 5.8 | 5.68 | 5.65(-0.05) | 5.63(-0.27) | 5.56(-0.7) | 5.47 | -1 | | -5 | 21(3.6) | -50 | [-1] | [-20] | [-18] | -115 | -462 | DT | -1.3 | HoldShort | | (-3) | -14 | -7 | -22 | -20 | -2.6,0 | 49 | | | | |
| 36 | Jun/15 | 10 | 5.8 | 5.68 | 5.65(-0.26) | 5.65(-0.25) | 5.6(-0.81) | 5.49 | -1 | | -5 | 18(3.7) | -50 | [-5] | [-23] | [-23] | -115 | -214 | DT | -1.9 | HoldShort | | (0) | -16 | -20 | -34 | -20 | -2.8,5 | 49 | | 37 | Jun/15 | 9 | 5.8 | 5.68 | 5.67(-0.15) | 5.66(-0.36) | 5.65(-0.4) | 5.55 | -0.8 | | -5 | 14(-0.6) | -50 | [-3] | [-15] | [-27] | -107 | -155 | DT | -2.2 | CloseShort? | | (-3) | -8 | -29 | -39 | -20 | -2.7,11 | 49 | | 38 | Jun/14 | 15 | 5.8 | 5.8 | 5.68(-0.22) | 5.68(-0.07) | 5.67(-0.21) | 5.64 | -0.5 | | -0 | 15(-7.7) | -40 | [-5] | [-7] | [-3] | -50 | 116 | DT | -0.6 | OpenShort? | | (-3) | -4 | 0 | -20 | 0 | -0.9,23 | 52 | | 39 | Jun/14 | 14 | 5.8 | 5.8 | 5.69(-0.43) | 5.68(-0.1) | 5.68(-0.32) | 5.64 | -0.5 | | -0 | 22(-11.7) | -50 | [-9] | [-11] | [-5] | -13 | 298 | DT | -0.6 | OpenShort | | (-6) | -6 | -13 | 2 | -18 | -0.7,55 | 52 | | 40 | Jun/14 | 13 | 5.8 | 5.8 | 5.71(-0.5) | 5.69(0.14) | 5.7(0.15) | 5.68 | -0.4 | | -0 | 34(-11.7) | -50 | [-10] | [1] | [-9] | 11 | 546 | RG | -0.2 | Wait | | (-6) | 3 | -13 | 13 | -20 | -0.3,68 | 52 | | | | |
| 41 | Jun/14 | 12 | 5.8 | 5.8 | 5.74(-0.37) | 5.68(-0.05) | 5.69(0.12) | 5.72 | -0.3 | | -0 | 46(-8.7) | -15 | [-7] | [-1] | [16] | 11 | 408 | DP | 0.2 | OpenShort | | (-6) | 2 | 13 | 15 | 20 | -0.1,63 | 52 | | 42 | Jun/14 | 11 | 5.8 | 5.8 | 5.76(-0.35) | 5.68(0.04) | 5.68(-0.15) | 5.68 | -0.4 | | -0 | 54(-3.2) | -30 | [-7] | [-6] | [1] | -20 | 205 | DP | 0 | OpenShort | | (-10) | -3 | -3 | 13 | 0 | -0.5,43 | 52 | | 43 | Jun/14 | 10 | 5.8 | 5.8 | 5.78(-0.38) | 5.68(0.12) | 5.69(0.07) | 5.69 | -0.3 | | -0 | 58(-4) | -35 | [-8] | [-1] | [-1] | -28 | 277 | DT | 0 | OpenShort | | (-6) | 1 | -13 | 9 | 18 | -0.5,35 | 52 | | 44 | Jun/14 | 9 | 5.8 | 5.8 | 5.8(-0.4) | 5.67(0.11) | 5.69(0.31) | 5.73 | -0.2 | | -0 | 62(-4.2) | -10 | [-8] | [4] | [12] | -35 | 405 | UR | 0.2 | SmallShort? | | (-6) | 6 | 29 | 7 | 18 | -0.4,25 | 52 | | 45 | Jun/11 | 15 | 5.79 | 5.86 | 5.82(-0.43) | 5.66(-0.01) | 5.67(-0.06) | 5.64 | -0.4 | | 2 | 66(3) | -40 | [-9] | [-5] | [-13] | -60 | 149 | DT | -0.1 | OpenShort? | | (-6) | -1 | -13 | 1 | -20 | -0.9,13 | 49 | | | | |
| 46 | Jun/11 | 14 | 5.79 | 5.86 | 5.85(0.02) | 5.66(-0.1) | 5.67(-0.23) | 5.68 | -0.3 | | 2 | 63(0.7) | 25 | [0] | [-7] | [4] | -56 | -377 | RG | 0 | Wait | | (-6) | -5 | -10 | 2 | 20 | -0.8,14 | 49 | | 47 | Jun/11 | 13 | 5.79 | 5.86 | 5.85(0.05) | 5.67(-0.11) | 5.68(0.24) | 5.71 | -0.2 | | 2 | 62(-0.5) | 50 | [1] | [3] | [12] | -56 | -229 | UT | 0.1 | OpenLong | | (-3) | 5 | 13 | 3 | 20 | -0.7,12 | 49 | | 48 | Jun/11 | 12 | 5.79 | 5.86 | 5.85(0.06) | 5.68(-0.38) | 5.67(0.17) | 5.67 | -0.4 | | 2 | 63(-0.1) | 35 | [1] | [-1] | [2] | -62 | -332 | RG | 0 | Wait | | (0) | 3 | 3 | -21 | 20 | -0.8,8 | 49 | | 49 | Jun/11 | 11 | 5.79 | 5.86 | 5.85(0.04) | 5.7(-0.76) | 5.66(0.09) | 5.66 | -0.4 | | 2 | 63(0.3) | 50 | [1] | [-7] | [8] | -62 | -342 | RG | 0 | Wait | | (0) | 2 | 3 | -21 | 20 | -0.9,11 | 49 | | 50 | Jun/11 | 10 | 5.79 | 5.86 | 5.85(-0.03) | 5.74(-0.96) | 5.65(0.04) | 5.65 | -0.4 | | 2 | 62(0.9) | 15 | [-1] | [-10] | [-4] | -64 | -296 | RG | 0 | Wait | | (0) | 1 | -26 | -21 | 20 | -0.9,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|