WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $150.8600 One month high (close): $158.6400

WMT Daily Change: 1.46% Daily StdDev 1.32% WMT EMA_5_Trend: 0.49% 10Minute StdDev: $1.0616

Latest Price : $154.97(1.46%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	154.28	152.95	152.58(0.07)	152.65(0.12)	153.13(0.26)	154.11	-0.1	-5	29(5.1)	20	[5]	[26]	[11]	103	95	UT	1.7	HoldLong	(5)	20	2	45	20	2.6,88	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.95(weak_daily_ema_10 -0.75%) 152.65(hourly_sma_10 -0.95%) 152.58(hourly_sma_20 -0.99%) Resistance Levels: 154.28(daily_ema_20 0.11%)

2	Dec/18	9	154.28	152.95	152.48(0.09)	152.47(0.11)	152.74(0.26)	154.06	-0.1	-5	24(4.9)	35	[7]	[26]	[31]	94	76	UT	2.8	OpenLong?	(6)	20	58	45	20	3.3,61	38
3	Dec/15	15	154.29	152.85	152.35(0.07)	152.3(0.03)	152.34(0.11)	152.93	-0.7	-7	19(-4)	15	[5]	[10]	[16]	33	-1	UT	1.5	OpenLong?	(5)	8	30	23	20	1.5,45	38
4	Dec/15	14	154.29	152.85	152.24(0.03)	152.3(0)	152.17(0.01)	152.33	-1	-7	23(-2.4)	-20	[2]	[1]	[1]	-31	-17	RG	0.3	Wait	(4)	1	4	-3	1	0.2,14	38
5	Dec/15	13	154.29	152.85	152.19(0.04)	152.3(0)	152.16(-0.01)	152.25	-1	-7	26(-3.2)	-20	[3]	[-1]	[0]	-40	-42	RG	0.2	Wait	(2)	-1	5	-10	0	0.1,8	38

6	Dec/15	12	154.29	152.85	152.13(0.04)	152.26(-0.02)	152.18(-0.02)	152.15	-1.1	-7	29(-3)	-20	[3]	[-2]	[-1]	-36	-45	DR	-0.1	OpenShort	(3)	-2	5	-15	1	0,14	38
7	Dec/15	11	154.29	152.85	152.07(0.04)	152.29(-0.09)	152.21(-0.03)	152.04	-1.1	-7	32(-2)	-25	[3]	[-6]	[-2]	-21	-47	DR	-0.3	OpenShort	(3)	-2	-2	-14	9	-0,29	38
8	Dec/15	10	154.29	152.85	152.01(0.03)	152.43(-0.04)	152.25(-0.07)	152.09	-1.1	-7	34(-1.8)	-40	[2]	[-7]	[-5]	-10	-36	DR	-0.2	OpenShort	(3)	-5	-8	-11	-11	0.1,38	38
9	Dec/15	9	154.29	152.85	151.96(0.04)	152.49(-0.01)	152.36(0.01)	152.24	-1	-7	36(-1.1)	-25	[3]	[0]	[-4]	10	-17	DR	-0.2	OpenShort?	(3)	1	-6	-5	-9	0.4,50	38
10	Dec/14	15	154.46	153	151.9(0.05)	152.49(0)	152.35(0.01)	152.36	-1.1	-13	37(-1.7)	-45	[4]	[-1]	[0]	20	-16	RG	0	Wait?	(4)	1	4	-5	-4	0.6,55	40

11	Dec/14	14	154.46	153	151.82(0.05)	152.5(0.01)	152.34(-0.03)	152.28	-1.1	-13	38(-0.9)	-50	[4]	[-4]	[-2]	23	-26	DR	-0.1	OpenShort	(4)	-2	-2	-2	-16	0.6,58	40
12	Dec/14	13	154.46	153	151.75(0.07)	152.48(0.06)	152.39(-0.14)	152.31	-1.1	-13	39(-3.6)	-50	[5]	[-10]	[-7]	25	-62	DR	-0.1	OpenShort	(4)	-11	-13	-8	-19	0.7,57	40
13	Dec/14	12	154.46	153	151.64(0.09)	152.39(0.11)	152.6(-0.01)	152.56	-1	-13	43(-3.4)	-20	[7]	[2]	[2]	36	-31	RG	-0	Wait	(7)	-1	16	-12	-11	1.1,58	40
14	Dec/14	11	154.46	153	151.5(0.09)	152.23(0.07)	152.62(-0.02)	152.25	-1.1	-13	46(-2.8)	-40	[7]	[0]	[-7]	28	-43	DR	-0.4	OpenShort	(7)	-2	-3	-27	-15	0.8,58	40
15	Dec/14	10	154.46	153	151.37(0.08)	152.13(0.09)	152.65(-0.02)	152.31	-1.1	-13	49(-1.5)	-40	[6]	[1]	[-7]	49	-23	CR	-0.3	HoldShort	(7)	-2	-10	-16	-10	1,74	40

16	Dec/14	9	154.46	153	151.25(0.09)	152(0.11)	152.68(0.07)	152.51	-1	-13	51(0.4)	-50	[7]	[9]	[-17]	71	8	CR	-0.2	HoldShort?	(7)	5	-48	-10	4	1.3,88	40
17	Dec/13	15	155.27	153.34	151.12(0.1)	151.84(0.16)	152.58(0.28)	153.45	-0.5	-12	50(27.8)	15	[8]	[28]	[17]	108	121	UT	0.9	HoldLong?	(9)	21	43	-1	20	2.3,100	49
18	Dec/13	14	155.27	153.34	150.97(0.06)	151.59(0.11)	152.16(0.21)	152.61	-0.7	-12	22(2.3)	-15	[5]	[20]	[5]	98	102	RG	0.5	Wait	(6)	16	11	-1	20	1.9,100	49
19	Dec/13	13	155.27	153.34	150.88(0.07)	151.43(0.09)	151.84(0.15)	152.39	-0.8	-12	20(2)	-15	[5]	[15]	[3]	100	68	TP	0.7	OpenShort	(5)	12	-1	5	20	2,100	49
20	Dec/13	12	155.27	153.34	150.78(0.07)	151.3(0.11)	151.61(0.19)	152.41	-0.8	-12	18(2.9)	-0	[5]	[18]	[11]	110	87	RG	1.2	SmallShort	(6)	15	19	16	20	2.4,100	49

21	Dec/13	11	155.27	153.34	150.68(0.04)	151.13(0.07)	151.32(0.15)	152.04	-0.8	-12	15(2.3)	-10	[3]	[13]	[15]	102	87	RG	1.2	SmallShort	(4)	12	33	9	20	2.3,94	49
22	Dec/13	10	155.27	153.34	150.62(0.01)	151.02(0.09)	151.09(0.05)	151.4	-1	-12	13(0.7)	-40	[1]	[6]	[9]	84	53	RG	0.6	Wait	(2)	4	23	9	-2	1.6,94	49
23	Dec/13	9	155.27	153.34	150.6(-0.02)	150.88(0.08)	151.02(-0.01)	150.96	-1.1	-12	12(-1.5)	-50	[-2]	[0]	[-5]	62	37	DT	-0.1	OpenShort?	(0)	-1	-15	4	-14	0.8,92	49
24	Dec/12	15	155.9	153.5	150.63(-0.01)	150.76(0.1)	151.03(0.03)	151.25	-1	-16	14(1.8)	-40	[-1]	[2]	[7]	74	58	UR	0.4	SmallShort?	(-1)	2	14	11	3	1.2,94	37
25	Dec/12	14	155.9	153.5	150.65(-0.05)	150.61(0.07)	150.98(0.02)	150.98	-1.1	-16	12(-2.9)	-50	[-4]	[-1]	[4]	58	75	DP	0	OpenShort	(-2)	2	5	11	0	0.6,93	37

26	Dec/12	13	155.9	153.5	150.73(-0.06)	150.5(0.06)	150.98(0)	150.88	-1.1	-16	15(-2.5)	-50	[-5]	[-3]	[-0]	49	70	DT	-0.1	OpenShort	(-4)	0	-7	11	6	0.2,94	37
27	Dec/12	12	155.9	153.5	150.82(-0.07)	150.41(0.04)	150.95(0.13)	151.01	-1.1	-16	17(-2.8)	-50	[-6]	[6]	[5]	42	114	UR	0.1	SmallShort	(-5)	10	0	22	19	0.2,87	37
28	Dec/12	11	155.9	153.5	150.92(-0.07)	150.35(0.02)	150.75(0.17)	151.01	-1.1	-16	20(-2.6)	-50	[-6]	[9]	[5]	25	123	UR	0.3	SmallShort	(-6)	13	-2	20	20	0.1,72	37
29	Dec/12	10	155.9	153.5	151.03(-0.07)	150.32(0.04)	150.5(0.17)	151.04	-1	-16	23(-2.3)	-50	[-6]	[10]	[11]	15	113	UR	0.5	SmallShort	(-6)	13	13	29	20	0,65	37
30	Dec/12	9	155.9	153.5	151.14(-0.08)	150.26(0.02)	150.24(0.13)	150.79	-1.1	-16	25(-2)	-50	[-6]	[5]	[3]	-23	94	UR	0.5	SmallShort?	(-7)	10	-5	20	20	-0.3,35	37

31	Dec/11	15	156.68	154.21	151.26(-0.1)	150.23(0.01)	150.05(0.12)	150.89	-1.1	-16	27(0.5)	-50	[-8]	[5]	[20]	-35	111	UR	0.7	SmallShort?	(-7)	9	45	17	20	-0.3,23	39
32	Dec/11	14	156.68	154.21	151.41(-0.13)	150.22(-0.06)	149.87(-0.05)	150.03	-1.3	-16	27(-1.6)	-50	[-10]	[-12]	[6]	-71	28	DP	0.1	OpenShort	(-10)	-4	15	6	5	-1,4	39
33	Dec/11	13	156.68	154.21	151.61(-0.14)	150.31(-0.13)	149.95(-0.13)	149.74	-1.4	-16	28(-0.7)	-50	[-11]	[-21]	[-0]	-83	-13	DT	-0.1	HoldShort	(-12)	-10	-1	1	1	-1.3,0	39
34	Dec/11	12	156.68	154.21	151.83(-0.14)	150.51(-0.13)	150.15(-0.08)	149.76	-1.3	-16	29(0.1)	-50	[-11]	[-17]	[-2]	-85	-21	DT	-0.3	HoldShort	(-12)	-6	-5	0	-9	-1.4,0	39
35	Dec/11	11	156.68	154.21	152.05(-0.14)	150.7(-0.18)	150.27(-0.09)	149.85	-1.3	-16	29(0.3)	-50	[-11]	[-20]	[-3]	-88	-22	DT	-0.3	HoldShort	(-12)	-7	-9	-2	-3	-1.5,0	39

36	Dec/11	10	156.68	154.21	152.27(-0.13)	150.97(-0.17)	150.41(-0.11)	150.01	-1.3	-16	28(1.1)	-50	[-10]	[-21]	[-7]	-87	-46	DT	-0.3	OpenShort	(-11)	-9	-20	3	-7	-1.6,3	39
37	Dec/11	9	156.68	154.21	152.47(-0.11)	151.23(-0.17)	150.58(-0.06)	150.4	-1.2	-16	27(1)	-50	[-9]	[-17]	[-5]	-85	-45	DT	-0.1	HoldShort?	(-9)	-5	-16	4	-3	-1.5,3	39
38	Dec/8	15	157.41	154.78	152.64(-0.14)	151.49(-0.16)	150.67(-0.13)	150.71	-1.3	-16	26(0.8)	-50	[-11]	[-22]	[6]	-82	-23	DP	0	OpenShort?	(-8)	-10	16	5	-1	-1.4,3	38
39	Dec/8	14	157.41	154.78	152.85(-0.17)	151.73(-0.19)	150.87(-0.17)	150.39	-1.3	-16	26(0)	-50	[-13]	[-27]	[-4]	-95	-32	DT	-0.4	HoldShort	(-13)	-13	-7	2	-20	-1.8,0	38
40	Dec/8	13	157.41	154.78	153.11(-0.16)	152.02(-0.18)	151.12(-0.26)	150.53	-1.3	-16	26(1)	-50	[-13]	[-34]	[-7]	-98	-75	DT	-0.4	HoldShort	(-14)	-20	-15	-1	-20	-1.9,0	38

41	Dec/8	12	157.41	154.78	153.35(-0.16)	152.3(-0.19)	151.52(-0.24)	150.81	-1.2	-16	25(0.9)	-50	[-13]	[-33]	[-3]	-97	-70	DT	-0.5	HoldShort	(-13)	-19	-5	3	-20	-1.9,1	38
42	Dec/8	11	157.41	154.78	153.59(-0.14)	152.59(-0.22)	151.89(-0.28)	150.9	-1.2	-16	24(2)	-50	[-11]	[-36]	[-17]	-102	-111	DT	-0.8	HoldShort	(-13)	-22	-41	-3	-20	-2.1,1	38
43	Dec/8	10	157.41	154.78	153.81(-0.1)	152.92(-0.15)	152.31(-0.17)	151.71	-1.1	-16	22(1.4)	-50	[-8]	[-24]	[-0]	-94	-82	DT	-0.5	OpenShort	(-9)	-13	4	0	-20	-1.8,1	38
44	Dec/8	9	157.41	154.78	153.97(-0.11)	153.15(-0.17)	152.57(-0.22)	151.64	-1.1	-16	20(2.5)	-50	[-9]	[-29]	[-19]	-105	-95	DT	-0.9	HoldShort?	(-9)	-17	-46	-4	-20	-2.2,0	38
45	Dec/7	15	158.07	155.33	154.14(-0.06)	153.41(-0.11)	152.91(-0.1)	152.54	-1.1	-15	18(1.2)	-50	[-5]	[-15]	[-3]	-93	-64	DT	-0.4	OpenShort?	(-6)	-8	-5	0	-14	-1.7,0	40

46	Dec/7	14	158.07	155.33	154.23(-0.06)	153.58(-0.08)	153.07(-0.14)	152.65	-1	-15	17(1.5)	-50	[-5]	[-17]	[-8]	-95	-74	DT	-0.5	OpenShort	(-5)	-11	-16	0	-20	-1.8,0	40
47	Dec/7	13	158.07	155.33	154.32(-0.06)	153.71(-0.06)	153.29(-0.16)	152.97	-1	-15	15(1.1)	-50	[-5]	[-18]	[-4]	-93	-70	DT	-0.4	OpenShort	(-4)	-13	-9	1	-20	-1.7,0	40
48	Dec/7	12	158.07	155.33	154.41(-0.05)	153.8(-0.11)	153.53(-0.13)	153.14	-0.9	-15	14(1.1)	-50	[-4]	[-18]	[-8]	-93	-62	DT	-0.5	OpenShort	(-4)	-10	-6	-31	-4	-1.7,0	40
49	Dec/7	11	158.07	155.33	154.49(-0.03)	153.97(-0.15)	153.73(-0.11)	153.26	-0.9	-15	13(1.2)	-50	[-2]	[-17]	[-7]	-95	-77	DT	-0.7	OpenShort	(-4)	-9	-4	-32	-1	-1.8,0	40
50	Dec/7	10	158.07	155.33	154.54(-0.02)	154.2(-0.14)	153.9(-0.12)	153.34	-0.9	-15	12(0.8)	-50	[-2]	[-17]	[-14]	-95	-90	DT	-0.9	HoldShort	(-3)	-9	-21	-32	-14	-2,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI