Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $149.5300      One month high (close): $153.1200

WMT Daily Change: 1.3%   Daily StdDev 0.78%   WMT EMA_5_Trend: -0.22%   10Minute StdDev: $0.8162

Latest Price :  $151.47(1.3%)

Mon. May 22, 2023($0.6)   Fri. May 19, 2023($1.2)   Thu. May 18, 2023($1)   Wed. May 17, 2023($0.9)   Tue. May 16, 2023($0.9)   Mon. May 15, 2023($0.6)   Fri. May 12, 2023($0.4)   Thu. May 11, 2023($0.5)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.37%(42%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1813   151.6  151.84  150.87(-0.07 150.24(-0.01 150.88(0.15150.29-1.3    1125(-2.8)-10[-9][17][-3]-4183RG-0.5Wait    (-10)193-276-0.5,2253

Daily Trend: %
Up Forces: 151.6(daily_ema_20 0.87%)   151.84(daily_ema_10 1.03%)  
Down Forces: 150.24(hourly_sma_10 -0.03%)  
Support Levels:
Resistance Levels: 150.87(weak_hourly_sma_20 0.39%)  
 
2May/1812   151.6  151.84  150.97(-0.08 150.26(-0.04 150.65(0.14150.25-1.3    1128(-3.7)-5[-10][13][6]-1782UR-0.3SmallShort    (-8)186207-0.6,4853
3May/1811   151.6  151.84  151.09(-0.1 150.32(-0.05 150.44(0.08150.18-1.4    1131(-5.3)-50[-13][4][-92]-2377RG-0.2Wait    (-10)10-288233-0.7,4553
4May/189   151.6  151.84  151.24(0.04 150.39(0.21 150.32(0.55154.132.5    1137(10.5)50[5][86][132]41301UT2.8OpenLong?    (3)7134246202.1,3853
5May/1713   151.58  151.76  151.18(-0.11 150.08(-0.08 149.5(-0.07149.58-1.9    -0126(5.3)-25[-14][-19][12]-78-4DP0.1OpenShort    (-14)-9357-5-1.3,542
 
6May/1712   151.58  151.76  151.35(-0.14 150.2(-0.19 149.6(-0.18149.12-2.3    -0121(4.7)-50[-18][-41][-2]-93-40DT-0.4OpenShort    (-15)-23-40-12-1.7,042
7May/1710   151.58  151.76  151.56(-0.13 150.49(-0.19 149.87(-0.22149.18-2.3    -0116(6.7)-50[-17][-46][-12]-98-73DT-0.6OpenShort    (-16)-29-30-0-19-1.9,042
8May/179   151.58  151.76  151.76(-0.14 150.78(-0.17 150.2(-0.17149.58-1.9    -0110(3.6)-50[-18][-39][-13]-98-27DT-0.5OpenShort?    (-15)-22-34-1-20-1.9,042
9May/1615   151.62  151.91  151.97(-0.12 151.03(-0.14 150.46(-0.13150.03-1.5    1106(0.9)-50[-16][-31][-3]-93-29DT-0.4HoldShort?    (-14)-17-4-1-14-1.7,047
10May/1614   151.62  151.91  152.15(-0.1 151.24(-0.18 150.66(-0.1150.09-1.5    1105(9.8)-50[-13][-28][-12]-97-56DT-0.5OpenShort    (-14)-13-300-17-1.9,147
 
11May/1613   151.62  151.91  152.3(-0.08 151.51(-0.12 150.81(-0.2150.49-1.1    195(8)-50[-10][-36][-11]-94-86DT-0.3OpenShort    (-10)-25-272-20-1.8,147
12May/1612   151.62  151.91  152.42(-0.07 151.69(-0.12 151.11(-0.17150.85-0.7    187(7.1)-45[-9][-32][0]-89-69DT-0.3OpenShort    (-8)-21-110-12-1.7,447
13May/1611   151.62  151.91  152.52(-0.07 151.87(-0.14 151.36(-0.15150.86-0.7    180(7.1)-50[-9][-31][-6]-97-74DT-0.6OpenShort    (-8)-19-15-2-15-2,347
14May/1610   151.62  151.91  152.63(-0.05 152.09(-0.12 151.59(-0.14151.05-0.5    173(8.4)-20[-6][-27][4]-100-83BT-0.7OpenLong    (-8)-1819-3-19-2.1,347
15May/169   151.62  151.91  152.71(-0.05 152.27(-0.15 151.8(-0.26150.8-0.8    165(16.7)-50[-6][-44][-34]-120-146DT-1.5HoldShort?    (-8)-33-87-13-20-2.8,047
 
16May/1515   151.65  152.08  152.79(-0.02 152.5(-0.09 152.2(-0.05151.970.3    448(4.3)10[-3][-12][-4]-90-42RG-0.5Wait?    (-2)-6-8-4-8-1.6,052
17May/1514   151.65  152.08  152.82(-0.01 152.63(-0.09 152.27(-0.1152.080.4    444(2.2)20[-1][-18][-4]-90-66RG-0.4Wait    (-1)-13-3-16-8-1.6,052
18May/1513   151.65  152.08  152.84(0.01 152.76(-0.1 152.42(-0.11152.130.5    441(-1.9)30[1][-19][-2]-81-93DR-0.7HoldShort    (-1)-140-10-3-1.6,952
19May/1512   151.65  152.08  152.83(0.02 152.92(-0.1 152.59(-0.1152.130.5    443(-5.5)10[3][-18][-19]-79-100DR-1HoldShort    (1)-13-42-21-14-1.5,952
20May/1511   151.65  152.08  152.8(0.01 152.92(0)  152.74(-0.03152.71    449(-1.3)30[1][-3][5]-41-30RG-0.1Wait    (5)-430-22-12-0.2,1452
 
21May/1510   151.65  152.08  152.78(-0.02 153.07(-0.08 152.78(-0.18152.290.6    450(1.5)-30[-3][-28][-15]-50-58DT-0.9OpenShort    (-1)-23-26-23-20-0.9,2352
22May/159   151.65  152.08  152.81(0.01 153.19(0.01 153.06(-0.03152.640.9    449(0)-5[1][-2][-16]-17-30DR-0.8OpenShort?    (1)-4-36-17-19-0.3,4152
23May/1215   151.54  152.06  152.79(0.02 153.17(0.01 153.11(-0.08153.131.3    749(7.1)35[3][-7][3]24-24RG0Wait?    (1)-1016-1100.7,5650
24May/1214   151.54  152.06  152.79(0)  153.16(0.01 153.24(-0.11152.921.1    742(-0.1)10[0][-11][-8]19-20DR-0.6OpenShort    (1)-14-10-18-160.3,6150
25May/1213   151.54  152.06  152.76(0.02 153.15(0.04 153.41(0.02153.061.2    742(0.2)30[3][7][-7]353CR-0.7HoldShort    (1)3-8-21-100.6,7050
 
26May/1212   151.54  152.06  152.73(0.04 153.09(0.05 153.38(0.05153.171.3    741(-0.6)50[5][12][-6]57-0CR-0.4HoldShort    (2)6-8-16-30.9,8450
27May/1211   151.54  152.06  152.67(0.05 153.02(0.07 153.31(0.05153.281.4    742(-2.8)50[6][14][-12]73-2CR-0.1HoldShort    (6)6-363-41.2,9350
28May/1210   151.54  152.06  152.59(0.07 152.92(0.12 153.23(0.1153.771.8    745(4.3)50[9][24][5]9931UT1OpenLong    (8)12610152.1,9650
29May/129   151.54  152.06  152.48(0.07 152.73(0.13 153.07(0.12153.71.8    741(3.5)50[9][27][22]10436UT1.3HoldLong?    (8)155611142.5,9150
30May/1115   151.31  151.84  152.38(0.04 152.53(0.03 152.89(0.07152.931.3    637(-0.6)50[5][13][1]6515UT0.1OpenLong?    (5)94-8101.2,8556
 
31May/1114   151.31  151.84  152.32(0.04 152.48(0.02 152.78(0.02152.871.3    638(-1)50[5][7][2]692UT0.2OpenLong    (6)312131.2,8956
32May/1113   151.31  151.84  152.26(0.06 152.45(0.03 152.75(0.1152.851.3    639(-2.1)50[7][18][-4]722CR0.2HoldShort    (5)12-2010121.2,9256
33May/1112   151.31  151.84  152.17(0.1 152.41(0.03 152.6(0.15153.121.5    641(-9.5)50[12][25][16]88-9UT1HoldLong    (8)193317201.9,9056
34May/1111   151.31  151.84  152.02(0.09 152.36(0.01 152.37(0.17152.671.1    650(-8.4)50[11][26][8]62-13UT0.5OpenLong    (10)211513141.1,8456
35May/1110   151.31  151.84  151.89(0.09 152.34(-0.02 152.11(-0.04152.470.9    659(-10.8)50[11][-2][-0]43-70RG0.5Wait    (9)-5-6730.8,7356
 
36May/119   151.31  151.84  151.76(0.07 152.37(0.03 152.17(0.01152.541    669(-3.6)50[9][7][8]38-24UT0.4OpenLong?    (11)120530.9,6556
37May/1015   151.13  151.66  151.65(0.09 152.33(0.06 152.16(-0.02152.270.9    673(-6.1)50[11][5][3]23-64UT0.1OpenLong?    (8)-321-16-140.7,5558
38May/1014   151.13  151.66  151.52(0.04 152.24(0.01 152.19(-0.1151.980.7    679(-1)50[5][-9][6]23-41RG-0.2Wait    (8)-1229-17-160.5,6058
39May/1013   151.13  151.66  151.46(0.03 152.23(-0.01 152.34(-0.16151.590.4    680(-1.6)-0[4][-18][-27]23-67DR-0.8OpenShort    (3)-20-65-20-200.1,7058
40May/109   151.13  151.66  151.42(0.05 152.24(0.06 152.34(0) 152.471.1    682(2.3)40[6][6][-1]7016CR-0.1HoldShort?    (8)0-1-6-11.1,9258
 
41May/912   150.97  151.49  151.34(0.05 152.15(0.05 152.58(0.06152.491.3    679(-0.1)40[6][13][-4]7342CR-0.1HoldShort    (6)7-8-951.2,9365
42May/910   150.97  151.49  151.26(0.06 152.07(0.09 152.49(0.13152.591.4    680(4.1)50[7][24][-1]8261CR0.1OpenShort    (7)160-521.4,9765
43May/99   150.97  151.49  151.17(0.03 151.93(0.16 152.29(0.12152.591.4    675(4.6)40[4][26][-4]8890CR0.3OpenShort?    (7)14-11-1-21.6,9865
44May/815   150.82  151.33  151.12(0.06 151.69(0.17 152.11(0.14152.741.8    571(1.6)50[7][29][9]10084UT0.8HoldLong?    (5)17197132,10065
45May/814   150.82  151.33  151.03(0.07 151.43(0.19 151.9(0.13152.481.6    569(7.9)50[8][29][12]9861UT0.8OpenLong    (6)16314112,9865
 
46May/813   150.82  151.33  150.93(0.05 151.14(0.11 151.7(0.03152.061.2    561(2.8)50[6][12][13]9125UT0.5OpenLong    (6)4351161.7,9865
47May/89   150.82  151.33  150.86(0.06 150.97(0.11 151.66(0.06151.590.7    559(-0.4)50[7][16][-2]783CR-0.1OpenShort?    (5)7-8131.2,9865
48May/514   150.7  151.3  150.77(0.02 150.8(0.07 151.57(0.2151.71    459(-0.9)45[2][29][8]8792UT0.2HoldLong    (7)24129201.5,9963
49May/513   150.7  151.3  150.74(-0.01 150.7(0.07 151.26(0.21151.681    460(-0.7)25[-1][29][9]89127UR0.7SmallShort    (3)25430201.6,9963
50May/512   150.7  151.3  150.75(-0.01 150.59(0.04 150.95(0.25151.620.9    461(-4)20[-1][32][6]76137UR1.1SmallShort    (-1)30-325201.4,9163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA