|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.8300 One month high (close): $146.7800
WMT Daily Change: 1.23% Daily StdDev 1.4% WMT EMA_5_Trend: -0.6% 10Minute StdDev: $1.3712
Latest Price : $140.54(1.23%) | Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.6) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 143.54 | 143.61 | 142.05(-0.21) | 140.03(-0.16) | 139.34(-0.14) | 138.84 | -2.3 | | -1 | 113(3.4) | -50 | [-15] | [-21] | [-9] | -84 | -49 | DT | -0.2 | OpenShort? | | (-15) | -10 | -20 | 1 | -20 | -1.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.03(hourly_sma_10 0.86%) 142.05(hourly_sma_20 2.31%) 143.54(daily_ema_20 3.39%) 143.61(daily_ema_10 3.44%)
|
| | | 2 | Jan/19 | 15 | 143.67 | 143.92 | 142.35(-0.18) | 140.26(-0.2) | 139.53(-0.2) | 139.25 | -2.3 | | -3 | 110(-3.1) | -50 | [-13] | [-27] | [-7] | -82 | -85 | DT | -0.1 | HoldShort? | | (-14) | -14 | -20 | 4 | -8 | -1.4,3 | 40 | | 3 | Jan/19 | 14 | 143.67 | 143.92 | 142.6(-0.16) | 140.54(-0.27) | 139.81(-0.19) | 139.65 | -2.1 | | -3 | 113(4.3) | -50 | [-11] | [-28] | [2] | -82 | -94 | DP | -0.1 | OpenShort | | (-12) | -14 | -1 | 6 | 12 | -1.4,3 | 40 | | 4 | Jan/19 | 13 | 143.67 | 143.92 | 142.83(-0.17) | 140.92(-0.3) | 140.08(-0.19) | 139.68 | -2.1 | | -3 | 108(5.2) | -50 | [-12] | [-30] | [4] | -87 | -94 | DP | -0.2 | OpenShort | | (-11) | -14 | 12 | 3 | 1 | -1.5,1 | 40 | | 5 | Jan/19 | 12 | 143.67 | 143.92 | 143.07(-0.19) | 141.35(-0.37) | 140.34(-0.27) | 139.44 | -2.2 | | -3 | 103(8.2) | -50 | [-14] | [-38] | [-5] | -95 | -122 | DT | -0.5 | OpenShort | | (-13) | -19 | -10 | -1 | -14 | -1.8,0 | 40 | | | | |
| 6 | Jan/19 | 11 | 143.67 | 143.92 | 143.34(-0.17) | 141.87(-0.37) | 140.72(-0.19) | 139.64 | -2.1 | | -3 | 95(9.2) | -50 | [-12] | [-32] | [-18] | -100 | -134 | DT | -0.6 | HoldShort | | (-13) | -14 | -48 | 0 | -20 | -2,0 | 40 | | 7 | Jan/19 | 10 | 143.67 | 143.92 | 143.59(-0.15) | 142.4(-0.3) | 140.99(-0.17) | 140.61 | -1.6 | | -3 | 86(4.5) | -50 | [-11] | [-28] | [-8] | -95 | -98 | DT | -0.2 | OpenShort | | (-10) | -12 | -19 | 4 | -20 | -1.8,0 | 40 | | 8 | Jan/19 | 9 | 143.67 | 143.92 | 143.81(-0.16) | 142.83(-0.32) | 141.23(-0.37) | 141.01 | -1.4 | | -3 | 81(6.9) | -50 | [-11] | [-43] | [1] | -92 | -120 | DP | -0.1 | OpenShort? | | (-10) | -26 | 3 | 12 | -20 | -1.8,3 | 40 | | 9 | Jan/18 | 15 | 143.9 | 144.48 | 144.04(-0.15) | 143.29(-0.3) | 141.76(-0.43) | 140.95 | -1.9 | | -1 | 74(-7.5) | -50 | [-11] | [-46] | [-9] | -101 | -166 | DT | -0.6 | CloseShort? | | (-11) | -31 | -19 | 11 | -20 | -2.1,2 | 44 | | 10 | Jan/18 | 14 | 143.9 | 144.48 | 144.26(-0.13) | 143.72(-0.25) | 142.37(-0.46) | 141.35 | -1.6 | | -1 | 82(11.4) | -50 | [-9] | [-46] | [0] | -106 | -184 | BT | -0.8 | OpenLong | | (-10) | -33 | 16 | 0 | -20 | -2.3,2 | 44 | | | | |
| 11 | Jan/18 | 13 | 143.9 | 144.48 | 144.45(-0.15) | 144.08(-0.25) | 143.03(-0.55) | 141.03 | -1.8 | | -1 | 70(19.8) | -50 | [-11] | [-53] | [-27] | -128 | -227 | DT | -1.8 | HoldShort | | (-10) | -40 | -48 | -19 | -20 | -3.1,0 | 44 | | 12 | Jan/18 | 11 | 143.9 | 144.48 | 144.67(-0.11) | 144.44(-0.17) | 143.82(-0.45) | 142.03 | -1.2 | | -1 | 51(18.6) | -50 | [-8] | [-42] | [-36] | -133 | -183 | DT | -2.3 | HoldShort | | (-8) | -33 | -68 | -40 | -20 | -3.3,0 | 44 | | 13 | Jan/18 | 10 | 143.9 | 144.48 | 144.83(-0.07) | 144.68(-0.05) | 144.47(-0.25) | 143.44 | -0.3 | | -1 | 32(3.9) | -50 | [-5] | [-23] | [-19] | -107 | -91 | DT | -2.1 | HoldShort | | (-4) | -18 | -24 | -43 | -20 | -2.8,13 | 44 | | 14 | Jan/18 | 9 | 143.9 | 144.48 | 144.93(-0.05) | 144.75(-0.03) | 144.83(-0.17) | 143.95 | 0 | | -1 | 28(2.9) | -45 | [-4] | [-16] | [-20] | -70 | -63 | DT | -2 | OpenShort? | | (-4) | -12 | -34 | -37 | -20 | -2.2,35 | 44 | | 15 | Jan/17 | 12 | 144.14 | 144.81 | 145(-0.01) | 144.75(0) | 145.07(-0.05) | 144.66 | 0.4 | | 2 | 25(-3.5) | 5 | [-1] | [-3] | [-8] | -12 | -23 | RG | -1 | SmallLong | | (-2) | -4 | -14 | -19 | -8 | -0.9,61 | 54 | | | | |
| 16 | Jan/17 | 11 | 144.14 | 144.81 | 145.02(-0.01) | 144.8(0.01) | 145.14(0.04) | 144.95 | 0.6 | | 2 | 29(-0.2) | 10 | [-1] | [4] | [-3] | 23 | 20 | RG | -0.5 | Wait | | (0) | 3 | -12 | 2 | 5 | -0.2,78 | 54 | | 17 | Jan/17 | 10 | 144.14 | 144.81 | 145.03(0.01) | 144.8(0) | 145.08(0.14) | 145.19 | 0.8 | | 2 | 29(0.5) | 30 | [1] | [11] | [3] | 42 | 38 | UT | 0.3 | OpenLong | | (0) | 10 | -8 | 20 | 20 | 0.4,82 | 54 | | 18 | Jan/17 | 9 | 144.14 | 144.81 | 145.02(0.01) | 144.8(0) | 144.88(0.15) | 145.35 | 0.9 | | 2 | 28(0.3) | 25 | [1] | [12] | [10] | 45 | 49 | UT | 1.2 | OpenLong? | | (1) | 11 | 7 | 34 | 20 | 0.9,72 | 54 | | 19 | Jan/13 | 15 | 144.24 | 144.58 | 145(0.01) | 144.79(-0.01) | 144.66(0.09) | 145.2 | 0.7 | | 2 | 28(0.7) | 35 | [1] | [8] | [11] | 17 | 25 | UT | 1.4 | OpenLong? | | (1) | 7 | 10 | 34 | 20 | 0.5,54 | 50 | | 20 | Jan/13 | 14 | 144.24 | 144.58 | 144.98(0.03) | 144.8(-0.01) | 144.53(0.06) | 145 | 0.6 | | 2 | 27(-2.7) | 45 | [2] | [6] | [12] | -18 | -16 | UT | 1.3 | OpenLong | | (1) | 4 | 19 | 26 | 10 | 0.1,30 | 50 | | | | |
| 21 | Jan/13 | 13 | 144.24 | 144.58 | 144.94(0.01) | 144.81(-0.06) | 144.45(-0.02) | 144.6 | 0.3 | | 2 | 30(-1.1) | 30 | [1] | [-2] | [5] | -58 | -36 | RG | 0.4 | Wait | | (1) | -2 | 14 | 1 | 1 | -0.8,12 | 50 | | 22 | Jan/13 | 12 | 144.24 | 144.58 | 144.93(-0.01) | 144.9(-0.06) | 144.48(-0.16) | 144.3 | 0 | | 2 | 31(0.7) | 0 | [-1] | [-13] | [-3] | -86 | -72 | RG | -0.4 | Wait | | (-1) | -12 | 5 | -18 | -16 | -1.5,2 | 50 | | 23 | Jan/13 | 11 | 144.24 | 144.58 | 144.93(0) | 144.98(-0.1) | 144.71(-0.14) | 144.2 | -0 | | 2 | 31(0.6) | 5 | [0] | [-13] | [-12] | -95 | -88 | DR | -1.2 | HoldShort | | (0) | -10 | -17 | -27 | -17 | -1.8,0 | 50 | | 24 | Jan/13 | 10 | 144.24 | 144.58 | 144.94(-0.01) | 145.12(-0.06) | 144.91(-0.12) | 144.56 | 0.2 | | 2 | 30(0.8) | -5 | [-1] | [-10] | [-8] | -61 | -52 | RG | -0.9 | SmallLong | | (1) | -9 | -4 | -31 | -14 | -0.9,12 | 50 | | 25 | Jan/13 | 9 | 144.24 | 144.58 | 144.96(-0.08) | 145.2(-0.03) | 145.08(-0.07) | 144.65 | 0.3 | | 2 | 29(-13.6) | -30 | [-6] | [-7] | [-6] | -31 | 45 | DT | -1.1 | OpenShort? | | (-1) | -5 | -5 | -18 | -20 | -0.8,39 | 50 | | | | |
| 26 | Jan/12 | 15 | 144.32 | 144.21 | 145.08(-0.1) | 145.24(-0.03) | 145.18(-0.1) | 144.75 | 0.3 | | -2 | 43(-16.5) | -50 | [-7] | [-10] | [-12] | -14 | 60 | DT | -0.7 | OpenShort? | | (-6) | -7 | -28 | -9 | -17 | -0.6,51 | 52 | | 27 | Jan/12 | 14 | 144.32 | 144.21 | 145.23(-0.06) | 145.28(0.03) | 145.33(0.06) | 145.34 | 0.7 | | -2 | 59(-7) | -25 | [-4] | [5] | [3] | 31 | 90 | UR | 0 | SmallShort | | (-6) | 4 | 3 | 15 | -2 | 0.1,78 | 52 | | 28 | Jan/12 | 13 | 144.32 | 144.21 | 145.32(-0.05) | 145.24(0.01) | 145.25(-0.04) | 145.28 | 0.7 | | -2 | 66(-4) | -30 | [-4] | [-3] | [0] | 24 | 42 | DT | 0 | OpenShort | | (-5) | -3 | -3 | 9 | 1 | -0,74 | 52 | | 29 | Jan/12 | 12 | 144.32 | 144.21 | 145.39(-0.07) | 145.22(0.03) | 145.31(-0.01) | 145.35 | 0.7 | | -2 | 70(-5.4) | -30 | [-5] | [-1] | [5] | 14 | 71 | DP | 0 | OpenShort | | (-4) | -1 | 9 | 15 | -3 | -0,64 | 52 | | 30 | Jan/12 | 11 | 144.32 | 144.21 | 145.49(-0.05) | 145.17(0.07) | 145.33(0.02) | 145.16 | 0.6 | | -2 | 76(-2.4) | -25 | [-4] | [3] | [-6] | -14 | 38 | RG | -0.2 | Wait | | (-5) | 2 | -14 | 1 | -12 | -0.3,44 | 52 | | | | |
| 31 | Jan/12 | 10 | 144.32 | 144.21 | 145.56(-0.03) | 145.07(0.08) | 145.3(0.06) | 145.47 | 0.8 | | -2 | 78(-0.6) | 0 | [-2] | [7] | [9] | -3 | 38 | UR | 0.2 | SmallShort | | (-3) | 4 | 23 | 9 | 3 | -0.1,50 | 52 | | 32 | Jan/12 | 9 | 144.32 | 144.21 | 145.6(-0.05) | 144.96(0.04) | 145.22(-0.01) | 144.99 | 0.5 | | -2 | 79(-0.9) | -35 | [-4] | [-0] | [-10] | -31 | 9 | DT | -0.2 | OpenShort? | | (-3) | -1 | -30 | 5 | -7 | -0.6,34 | 52 | | 33 | Jan/11 | 15 | 144.46 | 144.1 | 145.68(-0.03) | 144.9(0.1) | 145.24(0.11) | 145.63 | 0.8 | | -0 | 80(4.5) | 10 | [-2] | [12] | [6] | -18 | 61 | UR | 0.4 | SmallShort? | | (-3) | 8 | 12 | 9 | 13 | -0,32 | 60 | | 34 | Jan/11 | 13 | 144.46 | 144.1 | 145.73(-0.04) | 144.75(0.01) | 145.08(0.06) | 145.38 | 0.6 | | -0 | 75(-0.5) | 15 | [-3] | [5] | [8] | -31 | 38 | UR | 0.3 | SmallShort | | (-3) | 4 | 16 | 4 | 20 | -0.3,27 | 60 | | 35 | Jan/11 | 12 | 144.46 | 144.1 | 145.79(-0.05) | 144.73(-0.13) | 145(0.1) | 145.05 | 0.4 | | -0 | 76(0.8) | 10 | [-4] | [3] | [3] | -45 | 28 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 2 | 20 | -0.7,23 | 60 | | | | |
| 36 | Jan/11 | 11 | 144.46 | 144.1 | 145.86(0.06) | 144.92(-0.18) | 144.85(0.11) | 145.08 | 0.4 | | -0 | 75(-7.9) | 50 | [4] | [4] | [5] | -45 | -83 | UT | 0.2 | OpenLong | | (-3) | 8 | 1 | 5 | 20 | -0.7,23 | 60 | | 37 | Jan/11 | 10 | 144.46 | 144.1 | 145.77(0.03) | 145.18(-0.14) | 144.69(0.1) | 145.05 | 0.4 | | -0 | 83(-3.3) | 35 | [2] | [4] | [3] | -44 | -56 | UT | 0.3 | OpenLong | | (4) | 7 | -1 | 7 | 20 | -0.6,21 | 60 | | 38 | Jan/11 | 9 | 144.46 | 144.1 | 145.72(0.07) | 145.39(-0.12) | 144.55(0.1) | 145.06 | 0.4 | | -0 | 86(-7.4) | 50 | [5] | [5] | [5] | -50 | -98 | UT | 0.4 | OpenLong? | | (2) | 7 | 13 | 1 | 11 | -0.5,13 | 60 | | 39 | Jan/10 | 14 | 144.41 | 143.84 | 145.62(0.05) | 145.57(-0.16) | 144.41(-0.04) | 144.79 | 0.2 | | -3 | 93(1.1) | 40 | [4] | [-8] | [8] | -60 | -122 | RG | 0.3 | Wait | | (4) | -3 | 26 | -4 | -6 | -0.6,5 | 57 | | 40 | Jan/10 | 12 | 144.41 | 143.84 | 145.54(0.03) | 145.81(-0.16) | 144.47(-0.37) | 144.24 | -0.1 | | -3 | 92(-3.2) | -15 | [2] | [-31] | [-7] | -65 | -216 | DR | -0.2 | OpenShort | | (3) | -26 | -5 | -16 | -20 | -0.9,8 | 57 | | | | |
| 41 | Jan/10 | 11 | 144.41 | 143.84 | 145.49(0.05) | 146.05(-0.13) | 145(-0.47) | 144.34 | -0 | | -3 | 95(-4.6) | -15 | [4] | [-37] | [-9] | -53 | -251 | DR | -0.4 | OpenShort | | (2) | -33 | -1 | -24 | -20 | -0.7,15 | 57 | | 42 | Jan/10 | 10 | 144.41 | 143.84 | 145.42(0.04) | 146.24(-0.16) | 145.68(-0.38) | 144.35 | -0 | | -3 | 100(-3.9) | -20 | [3] | [-32] | [-11] | -47 | -209 | DR | -0.8 | OpenShort | | (3) | -27 | 1 | -39 | -20 | -0.7,21 | 57 | | 43 | Jan/10 | 9 | 144.41 | 143.84 | 145.36(0.05) | 146.47(-0.16) | 146.23(-0.33) | 144.34 | -0 | | -3 | 104(-3.8) | -20 | [4] | [-28] | [-21] | -16 | -206 | DR | -1.1 | OpenShort? | | (3) | -23 | -31 | -33 | -20 | -0.6,49 | 57 | | 44 | Jan/9 | 15 | 144.58 | 143.69 | 145.29(0.05) | 146.71(-0.1) | 146.72(-0.3) | 144.99 | 0.2 | | -4 | 108(10) | -40 | [4] | [-24] | [-39] | 19 | -148 | DR | -1 | OpenShort? | | (5) | -21 | -93 | -21 | -20 | -0.2,74 | 48 | | 45 | Jan/9 | 12 | 144.58 | 143.69 | 145.22(0.11) | 146.86(0.05) | 147.16(0.03) | 146.97 | 1.3 | | -4 | 98(1.2) | -25 | [8] | [6] | [-13] | 69 | 14 | CR | -0.1 | HoldShort | | (8) | 2 | -35 | -4 | -7 | 1,94 | 48 | | | | |
| 46 | Jan/9 | 11 | 144.58 | 143.69 | 145.06(0.16) | 146.79(0.31) | 147.11(0.22) | 147.73 | 1.7 | | -4 | 97(4.3) | 45 | [11] | [29] | [8] | 84 | 73 | UT | 0.3 | OpenLong | | (10) | 16 | 28 | -1 | -15 | 1.5,96 | 48 | | 47 | Jan/9 | 10 | 144.58 | 143.69 | 144.83(0.15) | 146.34(0.2) | 146.78(0.05) | 147.12 | 1.4 | | -4 | 92(1.2) | 25 | [11] | [13] | [4] | 81 | 19 | UT | 0.2 | OpenLong | | (10) | 4 | 15 | -1 | -9 | 1.4,96 | 48 | | 48 | Jan/9 | 9 | 144.58 | 143.69 | 144.62(0.12) | 146.05(0.25) | 146.71(0.01) | 146.79 | 1.2 | | -4 | 91(2.3) | 5 | [9] | [11] | [-3] | 80 | 30 | CR | 0 | OpenShort? | | (10) | 1 | -19 | 27 | -16 | 1.3,97 | 48 | | 49 | Jan/6 | 15 | 144.76 | 143.68 | 144.44(0.13) | 145.68(0.29) | 146.7(0.1) | 147.19 | 1.3 | | -4 | 89(7) | 50 | [9] | [21] | [13] | 88 | 83 | UT | 0.3 | OpenLong? | | (10) | 7 | 21 | 29 | 10 | 1.7,95 | 48 | | 50 | Jan/6 | 14 | 144.76 | 143.68 | 144.25(0.12) | 145.26(0.23) | 146.56(0.05) | 146.74 | 1.1 | | -4 | 82(4.7) | 40 | [8] | [14] | [15] | 84 | 63 | UT | 0.1 | OpenLong | | (8) | 4 | 26 | 28 | 20 | 1.6,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|