|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3900 One month high (close): $153.5100
WMT Daily Change: 1.86% Daily StdDev 1.49% WMT EMA_5_Trend: -0.49% 10Minute StdDev: $1.0473
Latest Price : $148.02(1.86%) | Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 150.01 | 150.33 | 147.78(-0.1) | 146.59(-0.13) | 146.38(0.08) | 146.83 | -0.9 | | 1 | 36(-1.6) | -5 | [-7] | [-2] | [9] | -52 | 63 | RG | 0.4 | Wait | | (-7) | 5 | 11 | 13 | 20 | -0.8,18 | 41 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 150.01(daily_ema_20 2.17%)
Down Forces: 146.59(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 147.78(hourly_sma_20 0.65%) 150.33(weak_daily_ema_10 2.38%)
|
| | | 2 | Dec/12 | 10 | 150.01 | 150.33 | 147.93(-0.13) | 146.78(-0.13) | 146.26(-0.02) | 146.59 | -1 | | 1 | 38(-2.2) | -25 | [-9] | [-9] | [8] | -66 | 38 | DP | 0.2 | OpenShort | | (-8) | -1 | 16 | 9 | 17 | -1,9 | 41 | | 3 | Dec/12 | 9 | 150.01 | 150.33 | 148.12(-0.16) | 146.97(-0.19) | 146.29(-0.13) | 146.24 | -1.1 | | 1 | 40(-1.2) | -45 | [-11] | [-19] | [4] | -81 | -1 | DP | -0 | OpenShort? | | (-10) | -9 | 9 | 5 | 0 | -1.3,2 | 41 | | 4 | Dec/9 | 15 | 149.78 | 150.88 | 148.36(-0.15) | 147.25(-0.2) | 146.48(-0.13) | 146.03 | -1 | | 2 | 41(4.7) | -45 | [-10] | [-20] | [-4] | -90 | -40 | DT | -0.3 | OpenShort? | | (-11) | -9 | -8 | 1 | -16 | -1.6,0 | 36 | | 5 | Dec/9 | 14 | 149.78 | 150.88 | 148.58(-0.11) | 147.54(-0.17) | 146.67(-0.1) | 146.21 | -0.9 | | 2 | 36(2.6) | -25 | [-8] | [-17] | [-3] | -93 | -72 | DT | -0.3 | OpenShort | | (-10) | -7 | -3 | 0 | -20 | -1.7,0 | 36 | | | | |
| 6 | Dec/9 | 13 | 149.78 | 150.88 | 148.75(-0.11) | 147.79(-0.16) | 146.81(-0.35) | 146.29 | -0.9 | | 2 | 34(3.1) | -50 | [-8] | [-34] | [-10] | -96 | -146 | DT | -0.4 | OpenShort | | (-8) | -24 | -22 | 2 | -20 | -1.9,2 | 36 | | 7 | Dec/9 | 12 | 149.78 | 150.88 | 148.91(-0.09) | 148.03(-0.11) | 147.32(-0.22) | 146.77 | -0.8 | | 2 | 31(2.4) | -30 | [-6] | [-23] | [-7] | -93 | -104 | DT | -0.5 | OpenShort | | (-6) | -15 | -15 | 7 | -20 | -1.8,2 | 36 | | 8 | Dec/9 | 11 | 149.78 | 150.88 | 149.05(-0.11) | 148.2(-0.13) | 147.65(-0.24) | 147.11 | -0.7 | | 2 | 28(1.4) | -40 | [-8] | [-25] | [-1] | -93 | -78 | DT | -0.5 | OpenShort | | (-6) | -16 | 8 | -9 | -20 | -1.8,2 | 36 | | 9 | Dec/9 | 10 | 149.78 | 150.88 | 149.21(-0.13) | 148.39(-0.2) | 148.01(-0.28) | 146.93 | -0.7 | | 2 | 27(3) | -45 | [-9] | [-30] | [-4] | -101 | -88 | BT | -1 | OpenLong | | (-8) | -19 | 1 | -9 | -20 | -2.2,4 | 36 | | 10 | Dec/9 | 9 | 149.78 | 150.88 | 149.41(-0.13) | 148.68(-0.2) | 148.43(-0.22) | 146.92 | -0.7 | | 2 | 24(3) | -50 | [-9] | [-26] | [-34] | -114 | -92 | DT | -1.6 | HoldShort? | | (-9) | -15 | -83 | -17 | -20 | -2.7,4 | 36 | | | | |
| 11 | Dec/8 | 15 | 149.7 | 151.7 | 149.61(-0.08) | 148.98(-0.07) | 148.76(0.01) | 148.79 | -0.2 | | 8 | 21(-0.4) | 30 | [-5] | [-4] | [5] | -65 | 35 | RG | 0 | Wait? | | (-5) | 1 | 13 | 3 | 7 | -1,10 | 58 | | 12 | Dec/8 | 14 | 149.7 | 151.7 | 149.73(-0.09) | 149.08(-0.13) | 148.76(0) | 148.5 | -0.3 | | 8 | 21(0.1) | 5 | [-6] | [-7] | [-6] | -73 | 16 | RG | -0.3 | Wait | | (-7) | 0 | -20 | 4 | -2 | -1.4,12 | 58 | | 13 | Dec/8 | 13 | 149.7 | 151.7 | 149.86(-0.07) | 149.28(-0.13) | 148.74(-0.02) | 148.96 | -0.2 | | 8 | 21(0.1) | 30 | [-5] | [-8] | [4] | -64 | 10 | RG | 0.3 | Wait | | (-5) | -1 | 3 | 9 | 13 | -1.1,14 | 58 | | 14 | Dec/8 | 12 | 149.7 | 151.7 | 149.96(-0.08) | 149.47(-0.09) | 148.77(-0.11) | 148.88 | -0.2 | | 8 | 21(-0.4) | 20 | [-6] | [-13] | [4] | -73 | -14 | RG | 0.1 | Wait | | (-5) | -8 | 9 | 10 | -6 | -1.3,10 | 58 | | 15 | Dec/8 | 11 | 149.7 | 151.7 | 150.08(-0.09) | 149.61(-0.07) | 148.93(-0.17) | 148.67 | -0.3 | | 8 | 21(0.4) | 5 | [-6] | [-16] | [-3] | -85 | -38 | RG | -0.3 | Wait | | (-6) | -12 | -1 | 0 | -20 | -1.6,5 | 58 | | | | |
| 16 | Dec/8 | 10 | 149.7 | 151.7 | 150.21(-0.09) | 149.71(-0.05) | 149.19(-0.15) | 148.69 | -0.2 | | 8 | 21(0.8) | 5 | [-6] | [-14] | [-2] | -92 | -44 | RG | -0.6 | Wait | | (-7) | -10 | 9 | -9 | -20 | -1.8,3 | 58 | | 17 | Dec/8 | 9 | 149.7 | 151.7 | 150.35(-0.1) | 149.78(-0.09) | 149.42(-0.27) | 148.5 | -0.3 | | 8 | 20(2.2) | -30 | [-7] | [-24] | [-15] | -104 | -86 | DT | -1.1 | HoldShort? | | (-7) | -19 | -27 | -20 | -20 | -2.3,4 | 58 | | 18 | Dec/7 | 15 | 149.29 | 152.1 | 150.5(-0.1) | 149.91(-0.09) | 149.82(-0.23) | 149.11 | -0 | | 10 | 18(2.3) | -10 | [-7] | [-21] | [-13] | -86 | -46 | DT | -1 | OpenShort? | | (-6) | -16 | -26 | -18 | -19 | -1.9,12 | 57 | | 19 | Dec/7 | 14 | 149.29 | 152.1 | 150.65(-0.11) | 150.04(-0.07) | 150.17(-0.09) | 149.7 | 0.1 | | 10 | 16(-2.8) | -0 | [-8] | [-11] | [-7] | -64 | 31 | RG | -0.6 | Wait | | (-5) | -6 | -11 | -16 | -3 | -1.3,19 | 57 | | 20 | Dec/7 | 13 | 149.29 | 152.1 | 150.81(-0.08) | 150.14(-0.07) | 150.3(0.05) | 149.96 | 0.1 | | 10 | 19(-0.9) | 35 | [-6] | [-1] | [1] | -43 | 39 | RG | -0.4 | Wait | | (-7) | 4 | 4 | -7 | 5 | -1,32 | 57 | | | | |
| 21 | Dec/7 | 12 | 149.29 | 152.1 | 150.93(-0.09) | 150.24(-0.1) | 150.22(0.04) | 149.87 | 0.1 | | 10 | 19(-0.5) | 15 | [-6] | [-3] | [-7] | -33 | 36 | RG | -0.4 | Wait | | (-6) | 3 | -26 | 8 | 5 | -1.2,47 | 57 | | 22 | Dec/7 | 11 | 149.29 | 152.1 | 151.07(-0.08) | 150.39(-0.04) | 150.16(0.11) | 150.45 | 0.3 | | 10 | 20(-1.7) | 20 | [-6] | [4] | [-1] | -17 | 74 | RG | 0.3 | Wait | | (-5) | 8 | -18 | 25 | 11 | -0.7,51 | 57 | | 23 | Dec/7 | 10 | 149.29 | 152.1 | 151.19(-0.05) | 150.45(0.01) | 150(0.07) | 150.88 | 0.3 | | 10 | 22(-0.9) | 50 | [-4] | [4] | [14] | -22 | 51 | UR | 0.9 | SmallShort | | (-5) | 5 | 24 | 26 | 19 | -0.3,36 | 57 | | 24 | Dec/7 | 9 | 149.29 | 152.1 | 151.27(-0.08) | 150.44(-0.07) | 149.9(-0.05) | 150.34 | 0.2 | | 10 | 23(-0.5) | 50 | [-6] | [-8] | [14] | -58 | 11 | RG | 0.4 | Wait? | | (-5) | -4 | 32 | 15 | 8 | -0.9,15 | 57 | | 25 | Dec/6 | 15 | 149.01 | 152.4 | 151.39(-0.11) | 150.54(-0.12) | 149.98(-0.19) | 149.6 | 0.1 | | 12 | 23(2) | 5 | [-8] | [-19] | [-0] | -92 | -55 | RG | -0.4 | Wait? | | (-7) | -13 | 5 | 0 | -19 | -1.7,1 | 64 | | | | |
| 26 | Dec/6 | 14 | 149.01 | 152.4 | 151.55(-0.12) | 150.72(-0.13) | 150.26(-0.24) | 149.49 | 0.1 | | 12 | 21(1.3) | -15 | [-8] | [-23] | [-7] | -100 | -78 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -7 | -20 | -2,0 | 64 | | 27 | Dec/6 | 13 | 149.01 | 152.4 | 151.73(-0.1) | 150.91(-0.13) | 150.62(-0.19) | 149.73 | 0.1 | | 12 | 20(2) | -10 | [-7] | [-19] | [-14] | -103 | -75 | DT | -0.9 | HoldShort | | (-8) | -13 | -29 | -10 | -20 | -2.1,0 | 64 | | 28 | Dec/6 | 12 | 149.01 | 152.4 | 151.88(-0.08) | 151.1(-0.11) | 150.9(-0.05) | 150.39 | 0.3 | | 12 | 18(1.1) | 15 | [-5] | [-8] | [-7] | -92 | -30 | RG | -0.6 | Wait | | (-5) | -3 | -14 | -8 | -7 | -1.8,3 | 64 | | 29 | Dec/6 | 11 | 149.01 | 152.4 | 152(-0.06) | 151.26(-0.15) | 150.98(-0.09) | 150.7 | 0.4 | | 12 | 17(1.1) | 20 | [-4] | [-12] | [-4] | -80 | -50 | RG | -0.4 | Wait | | (-5) | -6 | -13 | 1 | 3 | -1.6,10 | 64 | | 30 | Dec/6 | 10 | 149.01 | 152.4 | 152.09(-0.03) | 151.49(-0.1) | 151.11(-0.07) | 150.98 | 0.4 | | 12 | 16(1) | 40 | [-2] | [-9] | [-4] | -74 | -58 | RG | -0.2 | Wait | | (-3) | -5 | -14 | 8 | -1 | -1.5,14 | 64 | | | | |
| 31 | Dec/6 | 9 | 149.01 | 152.4 | 152.13(0.01) | 151.64(-0.07) | 151.22(0.01) | 151.32 | 0.5 | | 12 | 15(-0.4) | 50 | [1] | [-1] | [5] | -68 | -58 | RG | 0.1 | Wait? | | (-1) | 1 | 11 | 6 | -1 | -1.2,12 | 64 | | 32 | Dec/5 | 15 | 148.66 | 152.57 | 152.12(-0.01) | 151.74(-0.13) | 151.21(-0.06) | 151.07 | 0.5 | | 16 | 15(0.9) | 50 | [-1] | [-8] | [4] | -84 | -75 | RG | -0.2 | Wait? | | (0) | -4 | 12 | -2 | -1 | -1.5,4 | 87 | | 33 | Dec/5 | 14 | 148.66 | 152.57 | 152.13(-0.05) | 151.93(-0.12) | 151.3(-0.16) | 150.8 | 0.4 | | 16 | 14(1.3) | 15 | [-3] | [-15] | [-11] | -98 | -79 | RG | -0.7 | Wait | | (-1) | -11 | -22 | -11 | -20 | -1.9,0 | 87 | | 34 | Dec/5 | 13 | 148.66 | 152.57 | 152.21(-0.02) | 152.11(-0.09) | 151.54(-0.22) | 151.32 | 0.5 | | 16 | 13(0.6) | 30 | [-1] | [-17] | [-6] | -85 | -97 | RG | -0.3 | Wait | | (-3) | -15 | -5 | -16 | -17 | -1.4,0 | 87 | | 35 | Dec/5 | 12 | 148.66 | 152.57 | 152.24(-0.01) | 152.25(-0.09) | 151.87(-0.12) | 151.42 | 0.6 | | 16 | 12(0.3) | 25 | [-1] | [-10] | [-6] | -79 | -71 | RG | -0.7 | Wait | | (-1) | -8 | 0 | -28 | -20 | -1.4,6 | 87 | | | | |
| 36 | Dec/5 | 11 | 148.66 | 152.57 | 152.25(-0.01) | 152.38(-0.11) | 152.06(-0.15) | 151.42 | 0.6 | | 16 | 12(0.2) | 15 | [-1] | [-13] | [-10] | -64 | -79 | RG | -1.1 | SmallLong | | (-1) | -10 | -5 | -40 | -18 | -1.4,21 | 87 | | 37 | Dec/5 | 10 | 148.66 | 152.57 | 152.26(-0.02) | 152.55(-0.08) | 152.29(-0.18) | 151.52 | 0.6 | | 16 | 12(0.3) | 10 | [-1] | [-14] | [-13] | -37 | -76 | RG | -1.3 | SmallLong | | (0) | -12 | -21 | -21 | -20 | -1.3,46 | 87 | | 38 | Dec/5 | 9 | 148.66 | 152.57 | 152.26(0) | 152.67(-0.05) | 152.57(-0.07) | 152.01 | 0.7 | | 16 | 11(0) | 15 | [0] | [-5] | [-18] | 4 | -38 | DR | -1 | OpenShort? | | (0) | -5 | -43 | -10 | -19 | -0.5,66 | 87 | | 39 | Dec/2 | 15 | 148.15 | 152.46 | 152.29(0.02) | 152.74(0.04) | 152.67(0.04) | 153 | 0.9 | | 19 | 11(0.9) | 50 | [1] | [7] | [10] | 57 | 39 | UT | 0.6 | OpenLong? | | (2) | 3 | 28 | -1 | 4 | 1.3,74 | 74 | | 40 | Dec/2 | 14 | 148.15 | 152.46 | 152.26(-0.02) | 152.68(0.03) | 152.61(-0.06) | 152.34 | 0.8 | | 19 | 10(-0.4) | 35 | [-1] | [-1] | [-4] | 26 | 16 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -4 | -20 | 0.1,73 | 74 | | | | |
| 41 | Dec/2 | 13 | 148.15 | 152.46 | 152.29(-0.03) | 152.63(0.09) | 152.7(-0.09) | 152.48 | 0.8 | | 19 | 11(-0.7) | 20 | [-2] | [-1] | [-10] | 35 | 18 | RG | -0.4 | Wait | | (-1) | -6 | -21 | -5 | -20 | 0.3,77 | 74 | | 42 | Dec/2 | 12 | 148.15 | 152.46 | 152.33(-0.01) | 152.5(0.11) | 152.83(0.05) | 152.97 | 0.9 | | 19 | 12(-0.8) | 50 | [-1] | [9] | [6] | 60 | 64 | UR | 0.2 | SmallShort | | (-1) | 3 | 17 | 5 | -3 | 1.1,82 | 74 | | 43 | Dec/2 | 11 | 148.15 | 152.46 | 152.35(-0.03) | 152.33(0.01) | 152.76(-0.03) | 152.58 | 0.9 | | 19 | 12(-0.7) | 35 | [-2] | [0] | [-2] | 38 | 43 | RG | -0.3 | Wait | | (-2) | -2 | -7 | -6 | 12 | 0.4,78 | 74 | | 44 | Dec/2 | 10 | 148.15 | 152.46 | 152.39(-0.01) | 152.32(0.05) | 152.81(0.04) | 152.74 | 0.9 | | 19 | 13(-0.1) | 50 | [-1] | [7] | [2] | 50 | 41 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 6 | 8 | 0.5,87 | 74 | | 45 | Dec/2 | 9 | 148.15 | 152.46 | 152.4(-0.01) | 152.25(0.08) | 152.75(0.12) | 152.7 | 0.9 | | 19 | 13(-0.3) | 50 | [-1] | [13] | [-4] | 44 | 63 | RG | -0.1 | Wait? | | (-1) | 8 | -18 | 9 | 3 | 0.4,84 | 74 | | | | |
| 46 | Dec/1 | 15 | 147.53 | 151.97 | 152.42(0.01) | 152.13(0.11) | 152.56(0.26) | 153.12 | 1.1 | | 20 | 13(0.4) | 50 | [1] | [24] | [12] | 56 | 106 | UT | 0.8 | OpenLong? | | (1) | 18 | 18 | 27 | 20 | 1,81 | 74 | | 47 | Dec/1 | 14 | 147.53 | 151.97 | 152.4(-0.03) | 151.97(0.04) | 152.16(0.18) | 152.71 | 1 | | 20 | 13(-0.6) | 50 | [-2] | [16] | [6] | 33 | 98 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 32 | 20 | 0.5,70 | 74 | | 48 | Dec/1 | 13 | 147.53 | 151.97 | 152.44(-0.03) | 151.91(0.06) | 151.89(0.06) | 152.78 | 1 | | 20 | 14(-0.7) | 50 | [-2] | [8] | [8] | 16 | 66 | UR | 1.2 | SmallShort | | (-1) | 4 | 16 | 5 | 20 | 0.5,53 | 74 | | 49 | Dec/1 | 12 | 147.53 | 151.97 | 152.48(-0.04) | 151.82(-0.01) | 151.8(0.04) | 152.41 | 0.9 | | 20 | 14(-0.8) | 50 | [-3] | [4] | [10] | -26 | 52 | UR | 0.8 | SmallShort | | (-3) | 3 | 26 | -9 | 20 | -0.1,27 | 74 | | 50 | Dec/1 | 11 | 147.53 | 151.97 | 152.54(-0.06) | 151.83(-0.07) | 151.74(0.04) | 151.8 | 0.8 | | 20 | 15(-0.5) | 40 | [-4] | [2] | [7] | -64 | 23 | UR | 0.1 | SmallShort | | (-5) | 3 | 28 | -21 | 11 | -0.9,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|