|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.4300 One month high (close): $142.7900
WMT Daily Change: 0.15% Daily StdDev 1.42% WMT EMA_5_Trend: 0.23% 10Minute StdDev: $0.8589
Latest Price : $142.58(0.15%) | Tue. Nov 15, 2022($3.7) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 139.68 | 141.62 | 141.27(-0.02) | 141.44(0.03) | 141.39(0.18) | 142.32 | 0.7 | | 12 | 19(-1.2) | 50 | [-1] | [14] | [21] | 66 | 142 | UR | 1.3 | SmallShort | | (0) | 13 | 41 | 27 | 20 | 1.4,81 | 62 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 141.27(hourly_sma_20 -0.74%)
Support Levels: 141.62(daily_ema_10 -0.49%) 141.44(hourly_sma_10 -0.62%) 139.68(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 139.68 | 141.62 | 141.3(-0.03) | 141.4(-0.03) | 141.13(-0.12) | 141.42 | 0.5 | | 12 | 20(-0.8) | 30 | [-2] | [-9] | [-0] | 20 | 10 | RG | 0.4 | Wait | | (-3) | -9 | -7 | 9 | 9 | 0.2,65 | 62 | | 3 | Nov/11 | 12 | 139.68 | 141.62 | 141.34(-0.06) | 141.44(0.01) | 141.3(-0.01) | 141.58 | 0.5 | | 12 | 21(-2.8) | 50 | [-4] | [-0] | [12] | 16 | 83 | UR | 0.3 | SmallShort | | (-2) | -1 | 31 | 6 | 5 | 0.3,58 | 62 | | 4 | Nov/11 | 11 | 139.68 | 141.62 | 141.43(-0.09) | 141.42(0.09) | 141.32(-0.06) | 140.89 | 0.3 | | 12 | 24(-2.1) | 5 | [-6] | [-2] | [-6] | -16 | 43 | RG | -0.5 | Wait | | (-6) | -4 | 1 | -15 | -20 | -0.6,49 | 62 | | 5 | Nov/11 | 10 | 139.68 | 141.62 | 141.56(-0.07) | 141.29(0.11) | 141.4(0.01) | 140.86 | 0.3 | | 12 | 26(-2.6) | 35 | [-5] | [4] | [-4] | -8 | 30 | RG | -0.5 | Wait | | (-6) | 1 | -2 | -2 | -20 | -0.7,60 | 62 | | | | |
| 6 | Nov/11 | 9 | 139.68 | 141.62 | 141.66(-0.11) | 141.29(0) | 141.38(-0.2) | 140.9 | 0.3 | | 12 | 29(-0.5) | -25 | [-8] | [-15] | [-21] | -1 | 16 | DT | -0.4 | OpenShort? | | (-6) | -14 | -61 | 4 | -20 | -0.7,67 | 62 | | 7 | Nov/10 | 15 | 139.1 | 141.59 | 141.81(-0.01) | 141.13(0.09) | 141.67(0.06) | 142.25 | 0.8 | | 13 | 29(1) | 50 | [-1] | [8] | [13] | 30 | 58 | UR | 0.5 | SmallShort? | | (-3) | 4 | 22 | 14 | 20 | 0.4,70 | 69 | | 8 | Nov/10 | 14 | 139.1 | 141.59 | 141.83(-0.03) | 141.01(0.05) | 141.58(0.05) | 141.77 | 0.7 | | 13 | 28(-0.3) | 50 | [-2] | [6] | [11] | -1 | 47 | UR | 0.2 | SmallShort | | (-2) | 4 | 26 | -1 | 20 | -0.1,52 | 69 | | 9 | Nov/10 | 13 | 139.1 | 141.59 | 141.87(-0.05) | 140.94(-0.05) | 141.51(0.21) | 141.19 | 0.5 | | 13 | 28(0.1) | 45 | [-4] | [13] | [0] | -14 | 63 | RG | -0.3 | Wait | | (-4) | 15 | -5 | 2 | 19 | -0.6,51 | 69 | | 10 | Nov/10 | 12 | 139.1 | 141.59 | 141.94(-0.03) | 141.01(-0.06) | 141.21(0.24) | 141.31 | 0.5 | | 13 | 28(0.2) | 45 | [-2] | [16] | [-3] | -11 | 59 | RG | 0.1 | Wait | | (-3) | 17 | -24 | 12 | 20 | -0.6,54 | 69 | | | | |
| 11 | Nov/10 | 11 | 139.1 | 141.59 | 141.98(0.01) | 141.1(-0.06) | 140.87(0.2) | 141.83 | 0.7 | | 13 | 28(-0.1) | 50 | [1] | [13] | [10] | 2 | 34 | UT | 0.9 | OpenLong | | (-1) | 14 | 1 | 36 | 20 | -0.1,54 | 69 | | 12 | Nov/10 | 10 | 139.1 | 141.59 | 141.97(0.01) | 141.19(-0.02) | 140.59(0.14) | 141.8 | 0.7 | | 13 | 28(-0.2) | 50 | [1] | [11] | [14] | -20 | 18 | UT | 1.1 | OpenLong | | (1) | 10 | 17 | 30 | 20 | -0.2,35 | 69 | | 13 | Nov/10 | 9 | 139.1 | 141.59 | 141.95(-0.02) | 141.22(-0.16) | 140.39(0.01) | 141.43 | 0.6 | | 13 | 28(0.3) | 50 | [-1] | [-4] | [34] | -47 | -15 | RG | 0.9 | SmallShort? | | (-1) | 1 | 86 | 17 | 20 | -0.5,16 | 69 | | 14 | Nov/9 | 15 | 138.61 | 141.43 | 141.98(-0.08) | 141.44(-0.27) | 140.38(-0.33) | 139.54 | 0.2 | | 12 | 28(5) | 0 | [-6] | [-34] | [-8] | -105 | -173 | RG | -0.7 | Wait? | | (-5) | -23 | -10 | -11 | -20 | -2.2,0 | 71 | | 15 | Nov/9 | 14 | 138.61 | 141.43 | 142.1(-0.02) | 141.83(-0.26) | 140.84(-0.35) | 139.76 | 0.3 | | 12 | 23(1.7) | 20 | [-1] | [-35] | [-17] | -110 | -237 | RG | -1.1 | SmallLong | | (-5) | -25 | -31 | -19 | -20 | -2.4,0 | 71 | | | | |
| 16 | Nov/9 | 13 | 138.61 | 141.43 | 142.13(0.04) | 142.2(-0.21) | 141.34(-0.33) | 140.45 | 0.4 | | 12 | 21(-2.9) | 25 | [3] | [-30] | [-16] | -98 | -258 | DR | -1 | HoldShort | | (0) | -24 | -25 | -28 | -20 | -1.9,0 | 71 | | 17 | Nov/9 | 12 | 138.61 | 141.43 | 142.08(0.07) | 142.5(-0.11) | 141.81(-0.16) | 141.01 | 0.6 | | 12 | 24(-3.8) | 50 | [5] | [-14] | [-11] | -73 | -204 | DR | -0.8 | OpenShort | | (4) | -11 | -5 | -31 | -20 | -1,2 | 71 | | 18 | Nov/9 | 11 | 138.61 | 141.43 | 141.98(0.06) | 142.65(-0.12) | 142.04(-0.34) | 141.12 | 0.6 | | 12 | 28(-2.8) | 35 | [4] | [-28] | [-19] | -54 | -223 | DR | -0.8 | OpenShort | | (5) | -24 | -29 | -33 | -20 | -0.7,14 | 71 | | 19 | Nov/9 | 10 | 138.61 | 141.43 | 141.9(0.03) | 142.82(-0.04) | 142.53(-0.21) | 141.76 | 0.7 | | 12 | 31(-0.3) | 25 | [2] | [-16] | [-14] | -14 | -103 | DR | -0.6 | OpenShort | | (6) | -15 | -24 | -19 | -20 | -0.1,39 | 71 | | 20 | Nov/9 | 9 | 138.61 | 141.43 | 141.86(0.02) | 142.88(0.01) | 142.83(-0.17) | 142.3 | 0.9 | | 12 | 31(0.1) | 25 | [1] | [-11] | [-14] | 19 | -39 | DR | -0.4 | OpenShort? | | (3) | -12 | -24 | -20 | -20 | 0.3,61 | 71 | | | | |
| 21 | Nov/8 | 15 | 138.23 | 141.62 | 141.83(0.06) | 142.86(0.08) | 143.07(-0.08) | 142.83 | 1.1 | | 17 | 31(1.3) | 50 | [4] | [-0] | [5] | 46 | -19 | UT | -0.2 | OpenLong? | | (3) | -6 | 26 | -14 | -19 | 0.8,76 | 85 | | 22 | Nov/8 | 14 | 138.23 | 141.62 | 141.75(0.04) | 142.75(0.04) | 143.18(-0.06) | 142.25 | 0.9 | | 17 | 30(-0.2) | 30 | [3] | [-1] | [-21] | 44 | -23 | DR | -0.7 | OpenShort | | (3) | -4 | -48 | -16 | -20 | 0.4,84 | 85 | | 23 | Nov/8 | 13 | 138.23 | 141.62 | 141.7(0.08) | 142.7(0.13) | 143.26(0.11) | 143.34 | 1.2 | | 17 | 30(1.3) | 50 | [6] | [16] | [-1] | 80 | 60 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -6 | 8 | 1.3,97 | 85 | | 24 | Nov/8 | 12 | 138.23 | 141.62 | 141.58(0.08) | 142.52(0.11) | 143.1(0.12) | 143.39 | 1.2 | | 17 | 29(1.6) | 50 | [6] | [16] | [-0] | 87 | 73 | UT | 0.2 | OpenLong | | (5) | 9 | -6 | 1 | 19 | 1.5,99 | 85 | | 25 | Nov/8 | 11 | 138.23 | 141.62 | 141.47(0.08) | 142.36(0.22) | 142.93(0.2) | 143.52 | 1.2 | | 17 | 27(2.3) | 50 | [6] | [26] | [3] | 92 | 106 | UT | 0.5 | OpenLong | | (5) | 15 | 6 | 1 | 10 | 1.7,99 | 85 | | | | |
| 26 | Nov/8 | 10 | 138.23 | 141.62 | 141.35(0.09) | 142.05(0.28) | 142.64(0.24) | 143.39 | 1.2 | | 17 | 25(2.4) | 50 | [7] | [31] | [12] | 97 | 106 | UT | 0.7 | OpenLong | | (5) | 18 | 35 | 2 | 5 | 1.9,99 | 85 | | 27 | Nov/8 | 9 | 138.23 | 141.62 | 141.22(0.05) | 141.65(0.23) | 142.3(0.12) | 142.6 | 1 | | 17 | 22(1) | 50 | [4] | [20] | [-1] | 84 | 78 | CR | 0.3 | OpenShort? | | (4) | 9 | -3 | 1 | -3 | 1.4,99 | 85 | | 28 | Nov/7 | 15 | 137.73 | 141.35 | 141.15(0.07) | 141.32(0.23) | 142.13(0.15) | 142.66 | 1.1 | | 19 | 21(2.4) | 50 | [5] | [23] | [5] | 90 | 72 | UT | 0.6 | OpenLong? | | (4) | 11 | 7 | 8 | 15 | 1.6,100 | 82 | | 29 | Nov/7 | 14 | 137.73 | 141.35 | 141.05(0.04) | 140.99(0.1) | 141.92(0.09) | 142.5 | 1 | | 19 | 19(1.2) | 50 | [3] | [13] | [12] | 92 | 80 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 9 | 20 | 1.7,99 | 82 | | 30 | Nov/7 | 13 | 137.73 | 141.35 | 140.99(-0.02) | 140.85(0.03) | 141.79(0.24) | 142.11 | 1 | | 19 | 18(-1.1) | 50 | [-1] | [20] | [12] | 82 | 171 | UR | 0.4 | SmallShort | | (2) | 17 | 18 | 11 | 20 | 1.4,97 | 82 | | | | |
| 31 | Nov/7 | 12 | 137.73 | 141.35 | 141.02(-0.01) | 140.81(0.04) | 141.45(0.32) | 141.71 | 0.9 | | 19 | 19(-0.4) | 50 | [-1] | [27] | [6] | 65 | 152 | UR | 0.3 | SmallShort | | (-3) | 23 | 1 | 14 | 20 | 0.8,95 | 82 | | 32 | Nov/7 | 11 | 137.73 | 141.35 | 141.02(0) | 140.76(0.04) | 141(0.36) | 141.7 | 0.9 | | 19 | 19(0) | 50 | [0] | [30] | [10] | 66 | 152 | UR | 0.8 | SmallShort | | (-1) | 26 | 3 | 38 | 20 | 0.8,96 | 82 | | 33 | Nov/7 | 10 | 137.73 | 141.35 | 141.04(0.01) | 140.7(0.06) | 140.5(0.36) | 141.63 | 0.9 | | 19 | 19(0.3) | 50 | [1] | [30] | [8] | 48 | 131 | UT | 1.3 | OpenLong | | (0) | 26 | -8 | 48 | 20 | 0.7,80 | 82 | | 34 | Nov/7 | 9 | 137.73 | 141.35 | 141.02(0.01) | 140.62(0.02) | 140(0.07) | 141.82 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [8] | [32] | 24 | 69 | UT | 2.1 | OpenLong? | | (1) | 5 | 62 | 44 | 20 | 0.9,51 | 82 | | 35 | Nov/4 | 15 | 137.08 | 141.05 | 141(-0.02) | 140.59(-0.04) | 139.9(-0.17) | 140.45 | 0.7 | | 20 | 19(0.6) | 50 | [-1] | [-12] | [19] | -47 | -67 | RG | 0.6 | Wait? | | (-1) | -12 | 48 | 18 | 3 | -0.6,18 | 85 | | | | |
| 36 | Nov/4 | 14 | 137.08 | 141.05 | 141.03(-0.09) | 140.64(-0.11) | 140.14(-0.28) | 139.41 | 0.5 | | 20 | 18(1.7) | -0 | [-7] | [-24] | [-3] | -96 | -87 | BT | -0.9 | OpenLong | | (-4) | -20 | 9 | -19 | -20 | -1.9,2 | 85 | | 37 | Nov/4 | 13 | 137.08 | 141.05 | 141.16(-0.11) | 140.8(-0.12) | 140.53(-0.26) | 139.22 | 0.5 | | 20 | 16(2.5) | -25 | [-8] | [-23] | [-12] | -107 | -88 | DT | -1.7 | HoldShort | | (-7) | -19 | -6 | -34 | -20 | -2.5,6 | 85 | | 38 | Nov/4 | 12 | 137.08 | 141.05 | 141.31(-0.11) | 140.97(-0.11) | 140.9(-0.26) | 139.36 | 0.5 | | 20 | 14(2.9) | -30 | [-8] | [-23] | [-34] | -102 | -88 | DT | -2.3 | HoldShort | | (-6) | -19 | -77 | -19 | -20 | -3,23 | 85 | | 39 | Nov/4 | 11 | 137.08 | 141.05 | 141.46(-0.04) | 141.13(-0.01) | 141.27(-0.01) | 141.06 | 0.8 | | 20 | 11(-0.7) | 15 | [-3] | [0] | [-10] | -39 | 12 | RG | -0.4 | Wait | | (-3) | -1 | -32 | 5 | 1 | -0.8,31 | 85 | | 40 | Nov/4 | 10 | 137.08 | 141.05 | 141.52(-0.01) | 141.14(-0.08) | 141.28(0.06) | 141.77 | 1 | | 20 | 12(0) | 50 | [-1] | [4] | [14] | -6 | 48 | UR | 0.9 | SmallShort | | (-1) | 4 | 24 | 16 | 20 | 0.5,32 | 85 | | | | |
| 41 | Nov/4 | 9 | 137.08 | 141.05 | 141.54(-0.02) | 141.26(-0.04) | 141.2(0.09) | 141.23 | 0.9 | | 20 | 12(-0.2) | 50 | [-2] | [7] | [3] | -45 | 30 | UR | 0.1 | SmallShort? | | (-2) | 7 | 6 | 2 | 10 | -0.6,20 | 85 | | 42 | Nov/3 | 15 | 136.48 | 140.68 | 141.57(-0.06) | 141.32(-0.04) | 141.08(0.03) | 141.09 | 1 | | 19 | 12(-1.4) | 30 | [-4] | [2] | [1] | -53 | 49 | UR | 0 | SmallShort? | | (-3) | 2 | 3 | 4 | -4 | -0.9,20 | 86 | | 43 | Nov/3 | 14 | 136.48 | 140.68 | 141.66(-0.06) | 141.37(-0.05) | 141.04(0.04) | 141.04 | 1 | | 19 | 13(-0.2) | 25 | [-4] | [3] | [-3] | -55 | 35 | RG | 0 | Wait | | (-5) | 3 | -10 | 8 | -8 | -1,20 | 86 | | 44 | Nov/3 | 13 | 136.48 | 140.68 | 141.74(-0.06) | 141.44(0.01) | 141.04(0) | 141.26 | 1 | | 19 | 14(-0.8) | 35 | [-4] | [2] | [4] | -52 | 34 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 11 | -7 | -0.8,18 | 86 | | 45 | Nov/3 | 12 | 136.48 | 140.68 | 141.82(-0.05) | 141.42(-0.01) | 140.99(-0.25) | 141.08 | 1 | | 19 | 14(0.2) | 25 | [-3] | [-16] | [2] | -65 | -64 | RG | 0.1 | Wait | | (-4) | -17 | 7 | 3 | -16 | -1.1,13 | 86 | | | | |
| 46 | Nov/3 | 11 | 136.48 | 140.68 | 141.89(-0.05) | 141.43(-0.07) | 141.34(-0.16) | 140.93 | 0.9 | | 19 | 14(0.7) | 30 | [-3] | [-12] | [-3] | -78 | -59 | RG | -0.6 | Wait | | (-4) | -11 | 1 | -14 | -11 | -1.4,7 | 86 | | 47 | Nov/3 | 10 | 136.48 | 140.68 | 141.96(-0.06) | 141.53(-0.08) | 141.57(-0.11) | 140.92 | 0.9 | | 19 | 13(1.1) | 20 | [-4] | [-9] | [-5] | -85 | -35 | RG | -1 | SmallLong | | (-4) | -8 | 9 | -40 | -13 | -1.7,8 | 86 | | 48 | Nov/3 | 9 | 136.48 | 140.68 | 142.04(-0.05) | 141.65(-0.11) | 141.73(-0.11) | 140.72 | 0.9 | | 19 | 12(1.5) | 10 | [-3] | [-9] | [-15] | -74 | -66 | RG | -1.7 | SmallLong? | | (-4) | -8 | -29 | -25 | -19 | -2.3,34 | 86 | | 49 | Nov/2 | 15 | 136.04 | 140.08 | 142.11(-0.04) | 141.8(-0.08) | 141.73(0) | 141.36 | 1.1 | | 18 | 11(0) | -5 | [-3] | [-1] | [-23] | -37 | -8 | RG | -1 | SmallLong? | | (-3) | 0 | -61 | -12 | -7 | -1.5,51 | 75 | | 50 | Nov/2 | 14 | 136.04 | 140.08 | 142.17(0.01) | 141.92(0.07) | 141.88(0.26) | 142.73 | 1.4 | | 18 | 11(0.4) | 50 | [1] | [23] | [15] | 35 | 98 | UT | 1.7 | OpenLong | | (1) | 18 | 31 | 12 | 20 | 1.1,57 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|