|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $142.5100
WMT Daily Change: 1.26% Daily StdDev 1.48% WMT EMA_5_Trend: 0.82% 10Minute StdDev: $0.6231
Latest Price : $142.51(1.26%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 134.71 | 137.63 | 141.38(0.08) | 141.78(0.09) | 142.11(0.2) | 142.49 | 1.9 | | 18 | 13(-0.6) | 50 | [5] | [22] | [4] | 100 | 44 | TP | 0.7 | OpenShort | | (4) | 14 | 2 | 16 | 13 | 2,100 | 80 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.78(hourly_sma_10 -0.5%) 141.38(hourly_sma_20 -0.78%) 137.63(daily_ema_10 -3.41%) 134.71(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Oct/28 | 13 | 134.71 | 137.63 | 141.26(0.1) | 141.65(0.11) | 141.82(0.15) | 142.45 | 1.9 | | 18 | 14(-0.5) | 50 | [7] | [20] | [9] | 103 | 2 | UT | 1.1 | CloseLong | | (5) | 10 | 12 | 22 | 15 | 2.1,100 | 80 | | 3 | Oct/28 | 12 | 134.71 | 137.63 | 141.12(0.09) | 141.49(0.08) | 141.61(0.08) | 142.14 | 1.8 | | 18 | 14(-1.6) | 50 | [6] | [14] | [8] | 86 | -17 | UT | 0.9 | HoldLong | | (5) | 5 | 9 | 22 | 13 | 1.7,93 | 80 | | 4 | Oct/28 | 11 | 134.71 | 137.63 | 140.99(0.09) | 141.37(0.09) | 141.5(0.03) | 141.91 | 1.8 | | 18 | 16(-0.6) | 50 | [6] | [11] | [4] | 53 | -31 | UT | 0.6 | OpenLong | | (5) | 2 | 12 | -2 | 8 | 1.4,68 | 80 | | 5 | Oct/28 | 10 | 134.71 | 137.63 | 140.86(0.07) | 141.24(0.06) | 141.46(0.01) | 141.6 | 1.7 | | 18 | 17(-1.1) | 50 | [5] | [8] | [7] | 38 | -31 | UT | 0.2 | OpenLong | | (4) | 1 | 24 | -11 | 6 | 1.1,60 | 80 | | | | |
| 6 | Oct/28 | 9 | 134.71 | 137.63 | 140.76(0.06) | 141.16(-0.01) | 141.45(-0.02) | 140.99 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [4] | [-10] | 20 | -62 | CR | -0.6 | HoldShort? | | (3) | -1 | -18 | -21 | -5 | 0.3,62 | 80 | | 7 | Oct/27 | 15 | 134.05 | 136.43 | 140.67(0.09) | 141.18(-0.01) | 141.48(0.08) | 141.44 | 2 | | 14 | 19(-4.3) | 50 | [6] | [10] | [-1] | 58 | -37 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -4 | 11 | 1,83 | 79 | | 8 | Oct/27 | 14 | 134.05 | 136.43 | 140.54(0.06) | 141.19(0.01) | 141.37(0.09) | 141.53 | 2 | | 14 | 24(0.5) | 50 | [4] | [11] | [-2] | 72 | 25 | CR | 0.2 | HoldShort | | (6) | 6 | -12 | 6 | 13 | 1.1,94 | 79 | | 9 | Oct/27 | 13 | 134.05 | 136.43 | 140.46(0.06) | 141.17(0.09) | 141.24(0.16) | 141.84 | 2.1 | | 14 | 23(1.7) | 50 | [4] | [18] | [8] | 83 | 75 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 12 | 16 | 1.6,93 | 79 | | 10 | Oct/27 | 12 | 134.05 | 136.43 | 140.37(0.06) | 141.05(0.06) | 141.01(0.1) | 141.49 | 2 | | 14 | 22(0.7) | 50 | [4] | [13] | [7] | 70 | 37 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 9 | 9 | 1.4,85 | 79 | | | | |
| 11 | Oct/27 | 11 | 134.05 | 136.43 | 140.28(0.06) | 140.97(0.08) | 141.01(0) | 141.11 | 1.9 | | 14 | 21(0.1) | 50 | [4] | [7] | [2] | 54 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 7 | 1 | -8 | 1.1,76 | 79 | | 12 | Oct/27 | 10 | 134.05 | 136.43 | 140.19(0.07) | 140.86(0.08) | 140.87(-0.11) | 140.93 | 1.9 | | 14 | 21(-1.1) | 50 | [5] | [-0] | [-0] | 47 | -66 | UT | 0.1 | OpenLong | | (3) | -7 | 6 | -6 | -15 | 1,72 | 79 | | 13 | Oct/27 | 9 | 134.05 | 136.43 | 140.09(0.08) | 140.75(0.1) | 141.02(-0.06) | 140.79 | 1.8 | | 14 | 22(-1.3) | 50 | [5] | [4] | [-3] | 44 | -64 | CR | -0.3 | HoldShort? | | (4) | -4 | 1 | -12 | -17 | 0.9,71 | 79 | | 14 | Oct/26 | 15 | 133.59 | 135.56 | 139.98(0.08) | 140.61(0.09) | 141.02(0) | 140.77 | 2.2 | | 12 | 23(-3.2) | 50 | [5] | [8] | [-4] | 50 | -36 | CR | -0.4 | HoldShort? | | (4) | 0 | -1 | -15 | -11 | 0.9,77 | 67 | | 15 | Oct/26 | 14 | 133.59 | 135.56 | 139.87(0.14) | 140.49(0.1) | 141.1(0.02) | 140.8 | 2.2 | | 12 | 26(-5.2) | 50 | [9] | [10] | [-6] | 64 | -86 | CR | -0.3 | HoldShort | | (5) | 1 | -13 | -10 | -2 | 1.1,86 | 67 | | | | |
| 16 | Oct/26 | 13 | 133.59 | 135.56 | 139.68(0.14) | 140.35(0.13) | 141.07(0.16) | 141.13 | 2.3 | | 12 | 32(-3.1) | 50 | [9] | [20] | [-5] | 80 | -16 | CR | 0.1 | OpenShort | | (8) | 10 | -15 | -2 | 10 | 1.4,95 | 67 | | 17 | Oct/26 | 12 | 133.59 | 135.56 | 139.48(0.18) | 140.17(0.2) | 140.85(0.26) | 141.52 | 2.4 | | 12 | 35(-1) | 50 | [12] | [30] | [6] | 95 | 16 | UT | 0.6 | HoldLong | | (9) | 17 | 10 | 5 | 20 | 1.8,100 | 67 | | 18 | Oct/26 | 11 | 133.59 | 135.56 | 139.23(0.17) | 139.89(0.09) | 140.48(0.26) | 141.26 | 2.3 | | 12 | 36(-1.5) | 50 | [11] | [26] | [12] | 93 | 29 | UT | 0.7 | HoldLong | | (9) | 17 | 20 | 10 | 20 | 1.7,100 | 67 | | 19 | Oct/26 | 10 | 133.59 | 135.56 | 139(0.18) | 139.76(0.03) | 140.11(0.12) | 140.74 | 2.2 | | 12 | 37(-4.8) | 50 | [12] | [15] | [5] | 85 | -44 | UT | 0.5 | HoldLong | | (9) | 8 | 1 | 9 | 20 | 1.4,100 | 67 | | 20 | Oct/26 | 9 | 133.59 | 135.56 | 138.75(0.18) | 139.72(0.1) | 139.94(0.21) | 140.71 | 2.1 | | 12 | 42(-1.2) | 50 | [12] | [23] | [14] | 81 | -9 | UT | 0.6 | HoldLong? | | (11) | 13 | 28 | 9 | 20 | 1.4,96 | 67 | | | | |
| 21 | Oct/25 | 15 | 133.15 | 134.54 | 138.5(0.19) | 139.58(0.04) | 139.64(0.12) | 140 | 2.4 | | 9 | 43(-12.5) | 50 | [12] | [15] | [5] | 64 | -75 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | 2 | 12 | 1,89 | 63 | | 22 | Oct/25 | 14 | 133.15 | 134.54 | 138.24(0.2) | 139.52(0.06) | 139.47(0.13) | 139.74 | 2.3 | | 9 | 56(-6.1) | 50 | [11] | [15] | [4] | 59 | -55 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | 1 | -1 | 0.9,86 | 63 | | 23 | Oct/25 | 13 | 133.15 | 134.54 | 137.97(0.17) | 139.43(0.06) | 139.29(-0.08) | 139.42 | 2.2 | | 9 | 62(-3.9) | 50 | [9] | [3] | [-3] | 54 | -76 | CR | 0.1 | HoldShort | | (11) | -4 | -6 | -2 | -14 | 0.8,84 | 63 | | 24 | Oct/25 | 12 | 133.15 | 134.54 | 137.73(0.18) | 139.35(0.07) | 139.4(-0.06) | 139.56 | 2.2 | | 9 | 66(-2.3) | 50 | [10] | [4] | [1] | 59 | -62 | UT | 0.1 | OpenLong | | (11) | -3 | 3 | -1 | -1 | 1,84 | 63 | | 25 | Oct/25 | 11 | 133.15 | 134.54 | 137.48(0.17) | 139.25(0.18) | 139.49(-0.02) | 139.49 | 2.2 | | 9 | 68(-1) | 50 | [9] | [9] | [0] | 56 | -22 | UT | 0 | OpenLong | | (11) | -1 | 12 | -11 | -20 | 1,81 | 63 | | | | |
| 26 | Oct/25 | 10 | 133.15 | 134.54 | 137.24(0.15) | 139(0.17) | 139.52(-0.01) | 139.19 | 2.1 | | 9 | 69(0.1) | 50 | [8] | [9] | [1] | 60 | -10 | UT | -0.2 | OpenLong | | (9) | -1 | 15 | -12 | -20 | 1,85 | 63 | | 27 | Oct/25 | 9 | 133.15 | 134.54 | 137.03(0.15) | 138.77(0.14) | 139.54(-0.02) | 138.82 | 2 | | 9 | 69(-0.6) | 40 | [8] | [8] | [-19] | 63 | -24 | CR | -0.4 | HoldShort? | | (8) | -1 | -45 | -11 | -20 | 0.9,90 | 63 | | 28 | Oct/24 | 15 | 132.66 | 133.75 | 136.83(0.22) | 138.58(0.25) | 139.57(0.22) | 139.95 | 3 | | 8 | 69(-11.2) | 50 | [12] | [26] | [-0] | 89 | 67 | UT | 0.2 | HoldLong? | | (11) | 12 | -3 | -3 | 16 | 1.6,99 | 58 | | 29 | Oct/24 | 14 | 132.66 | 133.75 | 136.53(0.23) | 138.23(0.32) | 139.27(0.19) | 140.04 | 3.1 | | 8 | 81(2.5) | 50 | [13] | [26] | [8] | 95 | 81 | UT | 0.4 | OpenLong | | (13) | 10 | 18 | -1 | 20 | 1.8,100 | 58 | | 30 | Oct/24 | 13 | 132.66 | 133.75 | 136.21(0.23) | 137.79(0.27) | 139.01(0.38) | 139.59 | 2.9 | | 8 | 78(3.1) | 50 | [13] | [35] | [4] | 95 | 118 | UT | 0.3 | OpenLong | | (13) | 21 | 6 | -2 | 20 | 1.8,100 | 58 | | | | |
| 31 | Oct/24 | 12 | 132.66 | 133.75 | 135.9(0.23) | 137.42(0.34) | 138.49(0.36) | 139.44 | 2.8 | | 8 | 75(4.6) | 50 | [13] | [36] | [10] | 99 | 122 | UT | 0.5 | OpenLong | | (13) | 20 | 24 | -5 | 20 | 2,99 | 58 | | 32 | Oct/24 | 11 | 132.66 | 133.75 | 135.59(0.18) | 136.95(0.33) | 138(0.3) | 138.83 | 2.6 | | 8 | 70(5.4) | 50 | [10] | [31] | [6] | 97 | 137 | UT | 0.5 | OpenLong | | (12) | 16 | 11 | 1 | 20 | 1.9,99 | 58 | | 33 | Oct/24 | 10 | 132.66 | 133.75 | 135.34(0.17) | 136.5(0.32) | 137.59(0.36) | 138.55 | 2.4 | | 8 | 65(9.2) | 50 | [9] | [34] | [2] | 102 | 162 | TP | 0.6 | OpenShort | | (10) | 20 | -4 | -0 | 20 | 2.1,99 | 58 | | 34 | Oct/24 | 9 | 132.66 | 133.75 | 135.11(0.15) | 136.07(0.27) | 137.1(0.39) | 138.66 | 2.5 | | 8 | 56(8.2) | 50 | [8] | [34] | [28] | 115 | 207 | UT | 1.2 | HoldLong? | | (9) | 21 | 67 | 3 | 20 | 2.6,100 | 58 | | 35 | Oct/21 | 15 | 132.23 | 132.71 | 134.91(0.1) | 135.7(0.16) | 136.57(0.16) | 136.99 | 2.5 | | 6 | 48(-8) | 50 | [5] | [17] | [1] | 95 | 92 | UT | 0.4 | HoldLong? | | (6) | 9 | -1 | -6 | 20 | 1.8,100 | 58 | | | | |
| 36 | Oct/21 | 14 | 132.23 | 132.71 | 134.77(0.12) | 135.48(0.15) | 136.35(0.32) | 137 | 2.5 | | 6 | 56(6.2) | 50 | [7] | [26] | [7] | 103 | 130 | UT | 0.6 | HoldLong | | (6) | 18 | 10 | 4 | 20 | 2.1,100 | 58 | | 37 | Oct/21 | 13 | 132.23 | 132.71 | 134.61(0.1) | 135.28(0.15) | 135.91(0.38) | 136.76 | 2.4 | | 6 | 49(7.8) | 50 | [6] | [29] | [8] | 105 | 155 | UT | 0.9 | HoldLong | | (6) | 21 | 10 | 2 | 20 | 2.3,97 | 58 | | 38 | Oct/21 | 12 | 132.23 | 132.71 | 134.47(0.1) | 135.08(0.19) | 135.4(0.28) | 136.52 | 2.3 | | 6 | 42(7.3) | 50 | [6] | [25] | [18] | 112 | 119 | UT | 1.4 | HoldLong | | (6) | 15 | 38 | 18 | 20 | 2.6,97 | 58 | | 39 | Oct/21 | 11 | 132.23 | 132.71 | 134.34(0.06) | 134.83(0.16) | 135.02(0.15) | 135.6 | 1.8 | | 6 | 34(3.3) | 35 | [3] | [16] | [1] | 90 | 66 | UT | 0.9 | OpenLong | | (4) | 8 | -10 | 20 | 8 | 1.9,92 | 58 | | 40 | Oct/21 | 10 | 132.23 | 132.71 | 134.26(0.08) | 134.61(0.19) | 134.82(0.19) | 135.85 | 1.9 | | 6 | 31(6.4) | 50 | [4] | [20] | [19] | 100 | 87 | UT | 1.7 | HoldLong | | (4) | 10 | 44 | 16 | 20 | 2.7,82 | 58 | | | | |
| 41 | Oct/21 | 9 | 132.23 | 132.71 | 134.15(0.01) | 134.35(0.09) | 134.56(-0.07) | 134.79 | 1.3 | | 6 | 25(0.4) | 30 | [1] | [2] | [6] | 58 | 23 | UT | 0.5 | OpenLong? | | (2) | -4 | 19 | -0 | -1 | 1.4,73 | 58 | | 42 | Oct/20 | 15 | 131.87 | 131.88 | 134.15(0) | 134.23(0.04) | 134.66(-0.07) | 134.32 | 1.5 | | 1 | 24(-4.3) | -5 | [0] | [-2] | [-6] | 30 | -8 | DR | -0.7 | OpenShort? | | (0) | -4 | -11 | -14 | -5 | 0.4,70 | 60 | | 43 | Oct/20 | 14 | 131.87 | 131.88 | 134.14(0.1) | 134.18(0.01) | 134.76(0.09) | 134.59 | 1.7 | | 1 | 29(-14.1) | 30 | [6] | [7] | [0] | 53 | -48 | UT | -0.4 | OpenLong | | (1) | 5 | -1 | -7 | 19 | 1,78 | 60 | | 44 | Oct/20 | 13 | 131.87 | 131.88 | 134(0.1) | 134.16(0.03) | 134.64(0.17) | 134.61 | 1.7 | | 1 | 43(-6.6) | 30 | [6] | [12] | [-1] | 59 | -8 | CR | -0 | HoldShort | | (6) | 9 | -6 | -0 | 15 | 0.9,86 | 60 | | 45 | Oct/20 | 12 | 131.87 | 131.88 | 133.87(0.09) | 134.12(0.04) | 134.41(0.19) | 134.74 | 1.8 | | 1 | 49(-2.6) | 20 | [5] | [14] | [0] | 72 | 18 | UT | 0.4 | OpenLong | | (6) | 10 | -12 | 14 | 20 | 1.1,94 | 60 | | | | |
| 46 | Oct/20 | 11 | 131.87 | 131.88 | 133.75(0.1) | 134.06(0.09) | 134.15(0.25) | 135.03 | 2 | | 1 | 52(-0.1) | 45 | [6] | [18] | [10] | 75 | 62 | UT | 1 | HoldLong | | (6) | 14 | 8 | 27 | 20 | 1.5,87 | 60 | | 47 | Oct/20 | 10 | 131.87 | 131.88 | 133.61(0.1) | 133.94(0.07) | 133.81(0.19) | 134.83 | 1.8 | | 1 | 52(0.9) | 50 | [6] | [15] | [16] | 60 | 37 | UT | 1.2 | OpenLong | | (6) | 10 | 35 | 13 | 20 | 1.4,75 | 60 | | 48 | Oct/20 | 9 | 131.87 | 131.88 | 133.48(0.06) | 133.84(-0.01) | 133.55(-0.09) | 133.99 | 1.3 | | 1 | 51(-2.2) | 25 | [3] | [-3] | [10] | 30 | -41 | RG | 0.5 | Wait? | | (4) | -5 | 23 | 10 | 8 | 0.6,65 | 60 | | 49 | Oct/19 | 15 | 131.82 | 131.63 | 133.4(0.05) | 133.86(-0.04) | 133.67(-0.12) | 133.44 | 1 | | -1 | 53(-2.1) | 0 | [3] | [-7] | [-2] | -5 | -80 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -2 | -16 | 0,45 | 53 | | 50 | Oct/19 | 14 | 131.82 | 131.63 | 133.33(0.11) | 133.91(-0.03) | 133.83(-0.11) | 133.44 | 1 | | -1 | 55(-10.7) | 30 | [6] | [-5] | [2] | 20 | -126 | RG | -0.4 | Wait | | (3) | -6 | 6 | 7 | -19 | 0.1,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|