|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $141.1400
WMT Daily Change: 0.76% Daily StdDev 1.57% WMT EMA_5_Trend: 1.07% 10Minute StdDev: $0.8626
Latest Price : $141.14(0.76%) | Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.3
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 133.59 | 135.56 | 139.87(0.14) | 140.49(0.1) | 141.1(0.02) | 140.8 | 2.2 | | 12 | 26(-5.2) | 50 | [9] | [10] | [-6] | 64 | -83 | CR | -0.3 | HoldShort | | (5) | 1 | -13 | -10 | -2 | 1.1,86 | 67 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.49(hourly_sma_10 -0.22%) 139.87(hourly_sma_20 -0.66%) 135.56(daily_ema_10 -3.72%) 133.59(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Oct/26 | 13 | 133.59 | 135.56 | 139.68(0.14) | 140.35(0.13) | 141.07(0.16) | 141.13 | 2.3 | | 12 | 32(-3.1) | 50 | [9] | [20] | [-5] | 80 | -14 | CR | 0.1 | OpenShort | | (8) | 10 | -16 | -2 | 10 | 1.4,95 | 67 | | 3 | Oct/26 | 12 | 133.59 | 135.56 | 139.48(0.18) | 140.17(0.2) | 140.85(0.26) | 141.52 | 2.4 | | 12 | 35(-1) | 50 | [12] | [30] | [6] | 95 | 18 | UT | 0.6 | HoldLong | | (10) | 17 | 10 | 5 | 20 | 1.8,100 | 67 | | 4 | Oct/26 | 11 | 133.59 | 135.56 | 139.23(0.17) | 139.89(0.09) | 140.48(0.26) | 141.26 | 2.3 | | 12 | 36(-1.5) | 50 | [11] | [26] | [13] | 93 | 31 | UT | 0.7 | HoldLong | | (10) | 17 | 21 | 10 | 20 | 1.7,100 | 67 | | 5 | Oct/26 | 10 | 133.59 | 135.56 | 139(0.18) | 139.76(0.03) | 140.11(0.12) | 140.74 | 2.2 | | 12 | 37(-4.8) | 50 | [12] | [15] | [5] | 85 | -41 | UT | 0.5 | HoldLong | | (9) | 8 | 1 | 9 | 20 | 1.4,100 | 67 | | | | |
| 6 | Oct/26 | 9 | 133.59 | 135.56 | 138.75(0.18) | 139.72(0.1) | 139.94(0.21) | 140.71 | 2.1 | | 12 | 42(-1.2) | 50 | [12] | [23] | [14] | 81 | -6 | UT | 0.6 | HoldLong? | | (11) | 13 | 29 | 9 | 20 | 1.4,96 | 67 | | 7 | Oct/25 | 15 | 133.15 | 134.54 | 138.5(0.19) | 139.58(0.04) | 139.64(0.12) | 140 | 2.4 | | 9 | 43(-12.5) | 50 | [12] | [15] | [5] | 64 | -72 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | 2 | 12 | 1,89 | 63 | | 8 | Oct/25 | 14 | 133.15 | 134.54 | 138.24(0.2) | 139.52(0.06) | 139.47(0.13) | 139.74 | 2.3 | | 9 | 56(-6.1) | 50 | [11] | [15] | [4] | 59 | -52 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | 1 | -1 | 0.9,86 | 63 | | 9 | Oct/25 | 13 | 133.15 | 134.54 | 137.97(0.17) | 139.43(0.06) | 139.29(-0.08) | 139.42 | 2.2 | | 9 | 62(-3.9) | 50 | [9] | [3] | [-3] | 54 | -73 | CR | 0.1 | HoldShort | | (11) | -4 | -6 | -2 | -14 | 0.8,84 | 63 | | 10 | Oct/25 | 12 | 133.15 | 134.54 | 137.73(0.18) | 139.35(0.07) | 139.4(-0.06) | 139.56 | 2.2 | | 9 | 66(-2.3) | 50 | [10] | [4] | [1] | 59 | -59 | UT | 0.1 | OpenLong | | (11) | -3 | 3 | -1 | -1 | 1,84 | 63 | | | | |
| 11 | Oct/25 | 11 | 133.15 | 134.54 | 137.48(0.17) | 139.25(0.18) | 139.49(-0.02) | 139.49 | 2.2 | | 9 | 68(-1) | 50 | [9] | [9] | [0] | 56 | -19 | UT | 0 | OpenLong | | (11) | -1 | 12 | -11 | -20 | 1,81 | 63 | | 12 | Oct/25 | 10 | 133.15 | 134.54 | 137.24(0.15) | 139(0.17) | 139.52(-0.01) | 139.19 | 2.1 | | 9 | 69(0.1) | 50 | [8] | [9] | [1] | 60 | -8 | UT | -0.2 | OpenLong | | (10) | -1 | 15 | -12 | -20 | 1,85 | 63 | | 13 | Oct/25 | 9 | 133.15 | 134.54 | 137.03(0.15) | 138.77(0.14) | 139.54(-0.02) | 138.82 | 2 | | 9 | 69(-0.6) | 40 | [8] | [8] | [-19] | 63 | -21 | CR | -0.4 | HoldShort? | | (8) | -1 | -46 | -11 | -20 | 0.9,90 | 63 | | 14 | Oct/24 | 15 | 132.66 | 133.75 | 136.83(0.22) | 138.58(0.25) | 139.57(0.22) | 139.95 | 3 | | 8 | 69(-11.2) | 50 | [12] | [26] | [-0] | 89 | 70 | UT | 0.2 | HoldLong? | | (11) | 12 | -3 | -3 | 16 | 1.6,99 | 58 | | 15 | Oct/24 | 14 | 132.66 | 133.75 | 136.53(0.23) | 138.23(0.32) | 139.27(0.19) | 140.04 | 3.1 | | 8 | 81(2.5) | 50 | [13] | [26] | [8] | 95 | 84 | UT | 0.4 | OpenLong | | (13) | 10 | 18 | -1 | 20 | 1.8,100 | 58 | | | | |
| 16 | Oct/24 | 13 | 132.66 | 133.75 | 136.21(0.23) | 137.79(0.27) | 139.01(0.38) | 139.59 | 2.9 | | 8 | 78(3.1) | 50 | [13] | [35] | [4] | 95 | 120 | UT | 0.3 | OpenLong | | (14) | 21 | 6 | -2 | 20 | 1.8,100 | 58 | | 17 | Oct/24 | 12 | 132.66 | 133.75 | 135.9(0.23) | 137.42(0.34) | 138.49(0.36) | 139.44 | 2.8 | | 8 | 75(4.6) | 50 | [13] | [36] | [10] | 99 | 125 | UT | 0.5 | OpenLong | | (14) | 20 | 25 | -5 | 20 | 2,99 | 58 | | 18 | Oct/24 | 11 | 132.66 | 133.75 | 135.59(0.18) | 136.95(0.33) | 138(0.3) | 138.83 | 2.6 | | 8 | 70(5.4) | 50 | [10] | [31] | [6] | 97 | 138 | UT | 0.5 | OpenLong | | (12) | 16 | 11 | 1 | 20 | 1.9,99 | 58 | | 19 | Oct/24 | 10 | 132.66 | 133.75 | 135.34(0.17) | 136.5(0.32) | 137.59(0.36) | 138.55 | 2.4 | | 8 | 65(9.2) | 50 | [9] | [34] | [2] | 102 | 163 | TP | 0.6 | OpenShort | | (10) | 20 | -4 | -0 | 20 | 2.1,99 | 58 | | 20 | Oct/24 | 9 | 132.66 | 133.75 | 135.11(0.15) | 136.07(0.27) | 137.1(0.39) | 138.66 | 2.5 | | 8 | 56(8.2) | 50 | [8] | [34] | [29] | 115 | 208 | UT | 1.2 | HoldLong? | | (9) | 21 | 69 | 3 | 20 | 2.6,100 | 58 | | | | |
| 21 | Oct/21 | 15 | 132.23 | 132.71 | 134.91(0.1) | 135.7(0.16) | 136.57(0.16) | 136.99 | 2.5 | | 6 | 48(-8) | 50 | [5] | [17] | [1] | 95 | 93 | UT | 0.4 | HoldLong? | | (6) | 9 | -1 | -6 | 20 | 1.8,100 | 58 | | 22 | Oct/21 | 14 | 132.23 | 132.71 | 134.77(0.12) | 135.48(0.15) | 136.35(0.32) | 137 | 2.5 | | 6 | 56(6.2) | 50 | [7] | [26] | [8] | 103 | 131 | UT | 0.6 | HoldLong | | (6) | 18 | 10 | 4 | 20 | 2.1,100 | 58 | | 23 | Oct/21 | 13 | 132.23 | 132.71 | 134.61(0.1) | 135.28(0.15) | 135.91(0.38) | 136.76 | 2.4 | | 6 | 49(7.8) | 50 | [6] | [29] | [8] | 105 | 155 | UT | 0.9 | HoldLong | | (6) | 21 | 10 | 2 | 20 | 2.3,97 | 58 | | 24 | Oct/21 | 12 | 132.23 | 132.71 | 134.47(0.1) | 135.08(0.19) | 135.4(0.28) | 136.52 | 2.3 | | 6 | 42(7.3) | 50 | [6] | [25] | [18] | 112 | 120 | UT | 1.4 | HoldLong | | (6) | 15 | 38 | 18 | 20 | 2.6,97 | 58 | | 25 | Oct/21 | 11 | 132.23 | 132.71 | 134.34(0.06) | 134.83(0.16) | 135.02(0.15) | 135.6 | 1.8 | | 6 | 34(3.3) | 35 | [3] | [16] | [1] | 90 | 67 | UT | 0.9 | OpenLong | | (4) | 8 | -10 | 20 | 8 | 1.9,92 | 58 | | | | |
| 26 | Oct/21 | 10 | 132.23 | 132.71 | 134.26(0.08) | 134.61(0.19) | 134.82(0.19) | 135.85 | 1.9 | | 6 | 31(6.4) | 50 | [4] | [20] | [20] | 100 | 88 | UT | 1.7 | HoldLong | | (4) | 10 | 44 | 16 | 20 | 2.7,82 | 58 | | 27 | Oct/21 | 9 | 132.23 | 132.71 | 134.15(0.01) | 134.35(0.09) | 134.56(-0.07) | 134.79 | 1.3 | | 6 | 25(0.4) | 30 | [1] | [2] | [6] | 58 | 23 | UT | 0.5 | OpenLong? | | (2) | -4 | 20 | -0 | -1 | 1.4,73 | 58 | | 28 | Oct/20 | 15 | 131.87 | 131.88 | 134.15(0) | 134.23(0.04) | 134.66(-0.07) | 134.32 | 1.5 | | 1 | 24(-4.3) | -5 | [0] | [-2] | [-6] | 30 | -8 | DR | -0.7 | OpenShort? | | (0) | -4 | -11 | -14 | -5 | 0.4,70 | 60 | | 29 | Oct/20 | 14 | 131.87 | 131.88 | 134.14(0.1) | 134.18(0.01) | 134.76(0.09) | 134.59 | 1.7 | | 1 | 29(-14.1) | 30 | [6] | [7] | [0] | 53 | -46 | UT | -0.4 | OpenLong | | (1) | 5 | -1 | -7 | 19 | 1,78 | 60 | | 30 | Oct/20 | 13 | 131.87 | 131.88 | 134(0.1) | 134.16(0.03) | 134.64(0.17) | 134.61 | 1.7 | | 1 | 43(-6.6) | 30 | [6] | [12] | [-1] | 59 | -7 | CR | -0 | HoldShort | | (6) | 9 | -6 | -0 | 15 | 0.9,86 | 60 | | | | |
| 31 | Oct/20 | 12 | 131.87 | 131.88 | 133.87(0.09) | 134.12(0.04) | 134.41(0.19) | 134.74 | 1.8 | | 1 | 49(-2.6) | 20 | [5] | [14] | [0] | 72 | 19 | UT | 0.4 | OpenLong | | (6) | 10 | -12 | 14 | 20 | 1.1,94 | 60 | | 32 | Oct/20 | 11 | 131.87 | 131.88 | 133.75(0.1) | 134.06(0.09) | 134.15(0.25) | 135.03 | 2 | | 1 | 52(-0.1) | 45 | [6] | [18] | [10] | 75 | 63 | UT | 1 | HoldLong | | (6) | 14 | 8 | 27 | 20 | 1.5,87 | 60 | | 33 | Oct/20 | 10 | 131.87 | 131.88 | 133.61(0.1) | 133.94(0.07) | 133.81(0.19) | 134.83 | 1.8 | | 1 | 52(0.9) | 50 | [6] | [15] | [17] | 60 | 38 | UT | 1.2 | OpenLong | | (6) | 10 | 35 | 13 | 20 | 1.4,75 | 60 | | 34 | Oct/20 | 9 | 131.87 | 131.88 | 133.48(0.06) | 133.84(-0.01) | 133.55(-0.09) | 133.99 | 1.3 | | 1 | 51(-2.2) | 20 | [3] | [-3] | [8] | 30 | -40 | RG | 0.5 | Wait? | | (4) | -5 | 23 | -0 | 8 | 0.6,65 | 60 | | 35 | Oct/19 | 15 | 131.82 | 131.63 | 133.4(0.05) | 133.86(-0.04) | 133.67(-0.12) | 133.44 | 1 | | -1 | 53(-2.1) | -5 | [3] | [-7] | [-5] | -5 | -78 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -20 | -16 | 0,45 | 53 | | | | |
| 36 | Oct/19 | 14 | 131.82 | 131.63 | 133.33(0.11) | 133.91(-0.03) | 133.83(-0.11) | 133.44 | 1 | | -1 | 55(-10.7) | 25 | [6] | [-5] | [-2] | 20 | -124 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -17 | -19 | 0.1,67 | 53 | | 37 | Oct/19 | 13 | 131.82 | 131.63 | 133.18(0.11) | 133.95(-0.07) | 133.98(-0.09) | 133.3 | 0.9 | | -1 | 66(-9.2) | 10 | [6] | [-5] | [-11] | 31 | -118 | DR | -0.6 | OpenShort | | (6) | -5 | -23 | -12 | -16 | 0.1,78 | 53 | | 38 | Oct/19 | 12 | 131.82 | 131.63 | 133.04(0.11) | 134.05(-0.04) | 134.1(-0.02) | 133.85 | 1.2 | | -1 | 75(-4.4) | 5 | [6] | [-0] | [-7] | 55 | -52 | DR | -0.2 | OpenShort | | (8) | -1 | -20 | -4 | 0 | 0.6,90 | 53 | | 39 | Oct/19 | 11 | 131.82 | 131.63 | 132.89(0.14) | 134.1(0.19) | 134.13(0.07) | 134.33 | 1.5 | | -1 | 80(-2.6) | 20 | [8] | [11] | [-1] | 71 | -11 | CR | 0.2 | HoldShort | | (8) | 4 | 4 | 2 | -20 | 1.1,93 | 53 | | 40 | Oct/19 | 10 | 131.82 | 131.63 | 132.7(0.11) | 133.84(0.16) | 134.04(0.04) | 134.23 | 1.4 | | -1 | 82(1.1) | 15 | [6] | [8] | [-0] | 67 | 22 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -2 | -13 | 1.1,89 | 53 | | | | |
| 41 | Oct/19 | 9 | 131.82 | 131.63 | 132.56(0.08) | 133.62(0.13) | 133.98(0.04) | 134.14 | 1.4 | | -1 | 81(2.7) | 10 | [4] | [7] | [4] | 68 | 51 | RG | 0.1 | Wait? | | (6) | 2 | 12 | -1 | -2 | 1.2,88 | 53 | | 42 | Oct/18 | 15 | 131.84 | 131.51 | 132.45(0.02) | 133.44(0.11) | 133.92(-0.07) | 133.84 | 1.2 | | -1 | 78(0.6) | -25 | [1] | [-0] | [-4] | 64 | 63 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | -3 | -1 | 1.1,86 | 51 | | 43 | Oct/18 | 14 | 131.84 | 131.51 | 132.42(0.07) | 133.29(0.14) | 134.02(-0.04) | 134.07 | 1.4 | | -1 | 78(3.8) | -5 | [4] | [3] | [2] | 72 | 42 | RG | 0 | Wait | | (2) | -2 | 4 | -3 | 13 | 1.3,89 | 51 | | 44 | Oct/18 | 13 | 131.84 | 131.51 | 132.33(0.08) | 133.11(0.13) | 134.07(0.34) | 133.97 | 1.3 | | -1 | 74(3.5) | 20 | [4] | [24] | [1] | 70 | 125 | UT | -0.1 | OpenLong | | (3) | 19 | 3 | -6 | 16 | 1.3,87 | 51 | | 45 | Oct/18 | 12 | 131.84 | 131.51 | 132.22(0.09) | 132.94(0.14) | 133.62(0.27) | 133.9 | 1.2 | | -1 | 71(2.6) | 15 | [5] | [20] | [2] | 74 | 109 | UT | 0.2 | OpenLong | | (5) | 15 | 3 | -4 | 19 | 1.4,89 | 51 | | | | |
| 46 | Oct/18 | 11 | 131.84 | 131.51 | 132.1(0.11) | 132.75(0.26) | 133.26(0.24) | 133.82 | 1.2 | | -1 | 68(3.4) | 20 | [6] | [22] | [-3] | 82 | 82 | CR | 0.5 | OpenShort | | (6) | 13 | -19 | 21 | 4 | 1.5,94 | 51 | | 47 | Oct/18 | 10 | 131.84 | 131.51 | 131.95(0.16) | 132.41(0.28) | 132.94(0.28) | 134.27 | 1.5 | | -1 | 65(2.9) | 45 | [9] | [26] | [4] | 87 | 91 | UT | 1.2 | OpenLong | | (7) | 15 | -7 | 18 | 20 | 2.2,82 | 51 | | 48 | Oct/18 | 9 | 131.84 | 131.51 | 131.74(0.19) | 132.04(0.28) | 132.57(0.32) | 134.43 | 1.6 | | -1 | 62(5) | 50 | [10] | [28] | [48] | 85 | 93 | UT | 1.8 | OpenLong? | | (10) | 18 | 115 | 28 | 20 | 2.6,70 | 51 | | 49 | Oct/17 | 15 | 131.79 | 131.46 | 131.49(0.07) | 131.67(0.08) | 132.15(-0.09) | 131.73 | -0 | | -2 | 57(-2.8) | -0 | [4] | [-2] | [-5] | 18 | -69 | DR | -0.4 | OpenShort? | | (6) | -5 | -13 | 6 | -17 | 0.3,60 | 52 | | 50 | Oct/17 | 14 | 131.79 | 131.46 | 131.4(0.03) | 131.56(0.05) | 132.27(0.04) | 132.04 | 0.1 | | -2 | 59(1) | -10 | [2] | [3] | [-0] | 32 | 29 | RG | -0.2 | Wait | | (5) | 2 | -11 | 11 | 17 | 0.6,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|