WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $130.0600 One month high (close): $138.0700

WMT Daily Change: -0.65% Daily StdDev 1.72% WMT EMA_5_Trend: -0.17% 10Minute StdDev: $0.8268

Latest Price : $132.25(-0.65%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($1.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	133.8	132.64	131.88(0.08)	132.53(0.2)	132.75(0.01)	132.67	-0.6	-4	45(-1.2)	-10	[5]	[7]	[-4]	54	-21	CR	-0.1	HoldShort	(3)	1	-2	-6	-20	0.9,81	37
Daily Trend: % Up Forces: Down Forces: 132.64(daily_ema_10 -0.02%) Support Levels: 131.88(weak_hourly_sma_20 -0.6%) Resistance Levels: 133.8(daily_ema_20 0.85%)

2	Sep/29	11	133.8	132.64	131.78(0.08)	132.27(0.12)	132.74(-0.03)	132.71	-0.6	-4	46(-0.1)	0	[5]	[3]	[2]	57	-20	RG	-0	Wait	(5)	-2	13	-13	-4	1,82	37
3	Sep/29	10	133.8	132.64	131.68(0.04)	132.11(0.08)	132.78(-0.06)	132.41	-0.7	-4	46(-0.9)	-30	[2]	[-1]	[-7]	57	3	DR	-0.4	OpenShort	(4)	-4	-16	-7	-5	0.8,87	37
4	Sep/29	9	133.8	132.64	131.63(0.09)	132(0.19)	132.86(0.17)	132.79	-0.5	-4	47(2.7)	-15	[5]	[16]	[-5]	73	42	CR	-0.1	HoldShort?	(4)	10	-17	-2	8	1.2,93	37
5	Sep/28	15	133.83	132.76	131.51(0.14)	131.75(0.19)	132.63(0.24)	133.19	-0.3	-4	45(-2.3)	40	[8]	[21]	[12]	95	48	UT	0.6	HoldLong?	(6)	14	23	12	20	1.9,97	40

6	Sep/28	14	133.83	132.76	131.32(0.11)	131.5(0.11)	132.31(0.37)	132.64	-0.6	-4	47(-1.7)	20	[6]	[26]	[3]	77	82	UT	0.4	HoldLong	(7)	22	-10	17	20	1.4,92	40
7	Sep/28	13	133.83	132.76	131.17(0.15)	131.36(0.09)	131.82(0.3)	132.87	-0.5	-4	49(0.2)	45	[9]	[22]	[14]	78	52	UT	1.1	HoldLong	(8)	18	16	21	20	1.8,83	40
8	Sep/28	12	133.83	132.76	130.97(0.11)	131.24(-0.04)	131.43(0.23)	132.49	-0.7	-4	48(0.6)	35	[6]	[13]	[19]	58	67	UT	1.1	OpenLong	(7)	14	23	30	20	1.6,68	40
9	Sep/28	11	133.83	132.76	130.83(0.09)	131.29(0.02)	131.13(0.21)	131.96	-1	-4	48(0.3)	15	[5]	[14]	[9]	27	51	UT	0.9	OpenLong	(6)	12	16	7	20	1.2,47	40
10	Sep/28	10	133.83	132.76	130.71(0.03)	131.26(0.03)	130.85(0.16)	131.58	-1.1	-4	48(0.6)	25	[2]	[10]	[23]	15	81	UT	0.8	OpenLong	(5)	9	63	7	7	0.9,42	40

11	Sep/28	9	133.83	132.76	130.67(-0.05)	131.22(-0.05)	130.64(-0.2)	130.13	-1.9	-4	47(0.3)	-50	[-3]	[-14]	[-19]	-33	-40	DT	-0.6	OpenShort?	(-1)	-12	-41	-6	-20	-0.6,32	40
12	Sep/27	15	133.81	132.92	130.74(-0.05)	131.28(0.04)	130.9(-0.1)	131.08	-1.4	-5	47(-3.6)	-50	[-3]	[-7]	[2]	5	56	DP	0.2	OpenShort?	(-1)	-6	7	3	-14	0.4,45	37
13	Sep/27	14	133.81	132.92	130.81(-0.11)	131.23(-0.02)	131.03(-0.32)	130.92	-1.5	-5	50(-9.5)	-50	[-6]	[-22]	[2]	-7	40	DP	-0.1	OpenShort	(-3)	-19	14	-11	-14	0.1,41	37
14	Sep/27	13	133.81	132.92	130.95(-0.11)	131.26(-0.02)	131.45(-0.17)	130.6	-1.6	-5	60(-5.5)	-50	[-6]	[-14]	[-7]	-14	39	DT	-0.7	OpenShort	(-7)	-10	-3	-17	-20	-0.3,44	37
15	Sep/27	12	133.81	132.92	131.09(-0.11)	131.28(0.1)	131.67(-0.11)	130.68	-1.6	-5	65(-4.2)	-50	[-6]	[-7]	[-15]	-3	55	DT	-0.8	OpenShort	(-6)	-6	-23	-15	-20	-0.3,55	37

16	Sep/27	11	133.81	132.92	131.23(-0.07)	131.15(0.15)	131.81(0.13)	131.22	-1.3	-5	69(-3.5)	-50	[-4]	[10]	[-9]	25	106	RG	-0.4	Wait	(-5)	8	-26	7	-20	-0,75	37
17	Sep/27	10	133.81	132.92	131.32(-0.05)	130.96(0.19)	131.64(0.14)	131.83	-1	-5	73(-2.9)	-50	[-3]	[12]	[-12]	36	129	RG	0.1	Wait	(-3)	8	-46	18	4	0.4,76	37
18	Sep/27	9	133.81	132.92	131.39(-0.03)	130.71(0.26)	131.45(0.3)	132.9	-0.5	-5	76(-2.6)	-10	[-2]	[23]	[25]	42	220	UR	1	SmallShort?	(-1)	18	49	24	20	1,67	37
19	Sep/26	15	133.93	133.35	131.43(-0.08)	130.37(0.17)	131.06(0.15)	131.75	-1.2	-4	78(-9.3)	-10	[-5]	[11]	[13]	5	142	UR	0.4	SmallShort?	(-5)	9	23	11	20	0.2,50	50
20	Sep/26	14	133.93	133.35	131.54(-0.18)	130.15(0.03)	130.87(0.3)	131.23	-1.4	-4	88(-13.3)	-25	[-11]	[14]	[15]	-19	244	UR	0.2	SmallShort	(-6)	18	29	6	20	-0.2,36	50

21	Sep/26	13	133.93	133.35	131.78(-0.22)	130.11(-0.07)	130.48(0.15)	130.55	-1.8	-4	101(-11.4)	-45	[-13]	[1]	[2]	-30	177	UR	0	SmallShort	(-12)	9	-7	8	20	-0.6,35	50
22	Sep/26	12	133.93	133.35	132.07(-0.23)	130.2(-0.14)	130.29(0.24)	130.72	-1.7	-4	112(-11.5)	-40	[-14]	[4]	[3]	-28	201	UR	0.2	SmallShort	(-13)	14	-15	18	20	-0.6,37	50
23	Sep/26	11	133.93	133.35	132.37(-0.23)	130.38(-0.21)	129.98(0.23)	131.06	-1.5	-4	124(-10.5)	-30	[-14]	[2]	[12]	-38	199	UR	0.5	SmallShort	(-13)	14	8	16	20	-0.6,27	50
24	Sep/26	10	133.93	133.35	132.68(-0.17)	130.65(-0.12)	129.68(0.32)	130.86	-1.6	-4	134(-7.6)	10	[-10]	[11]	[29]	-53	118	UR	0.5	SmallShort	(-14)	19	69	14	20	-0.7,15	50
25	Sep/26	9	133.93	133.35	132.91(-0.29)	130.81(-0.37)	129.27(-0.36)	129.28	-2.5	-4	142(5.7)	-50	[-17]	[-38]	[-4]	-83	-63	DT	0	OpenShort?	(-16)	-21	-11	5	-19	-1.4,2	50

26	Sep/23	15	133.97	134	133.3(-0.22)	131.3(-0.29)	129.74(-0.28)	129.52	-2.4	-4	136(4.4)	-50	[-13]	[-31]	[3]	-86	-124	DP	-0.1	OpenShort?	(-15)	-16	15	6	-20	-1.5,2	45
27	Sep/23	14	133.97	134	133.6(-0.16)	131.68(-0.3)	130.1(-0.52)	129.18	-2.6	-4	132(11.8)	-50	[-9]	[-44]	[-11]	-95	-298	DT	-0.4	OpenShort	(-14)	-30	-16	1	-20	-1.8,0	45
28	Sep/23	13	133.97	134	133.82(-0.12)	132.08(-0.32)	130.78(-0.64)	129.55	-2.4	-4	120(11.4)	-50	[-7]	[-51]	[-8]	-98	-362	DT	-0.6	OpenShort	(-9)	-37	-5	-3	-20	-1.9,0	45
29	Sep/23	12	133.97	134	133.98(-0.13)	132.5(-0.33)	131.62(-0.57)	129.65	-2.3	-4	109(12.8)	-50	[-8]	[-47]	[-24]	-103	-332	DT	-1	HoldShort	(-7)	-33	-50	-10	-20	-2.1,0	45
30	Sep/23	11	133.97	134	134.15(-0.1)	132.94(-0.39)	132.37(-0.4)	130.8	-1.7	-4	96(9)	-50	[-6]	[-39]	[-13]	-98	-252	DT	-0.9	OpenShort	(-5)	-23	-23	-16	-20	-1.9,0	45

31	Sep/23	10	133.97	134	134.28(-0.07)	133.46(-0.37)	132.9(-0.3)	131.34	-1.4	-4	87(6.8)	-50	[-4]	[-32]	[-22]	-90	-225	DT	-1	OpenShort	(-5)	-18	-52	-10	-20	-1.8,5	45
32	Sep/23	9	133.97	134	134.38(-0.02)	133.96(-0.31)	133.3(-0.05)	132.56	-0.8	-4	80(1.3)	-40	[-1]	[-15]	[-17]	-72	-131	DT	-0.5	OpenShort?	(-2)	-3	-50	-4	-3	-1.2,8	45
33	Sep/22	15	134.28	134.7	134.41(0.03)	134.37(-0.25)	133.37(-0.01)	133.74	-0.3	-0	79(-10.5)	25	[2]	[-8]	[7]	-51	-85	RG	0.3	Wait?	(1)	-1	16	2	20	-0.5,12	48
34	Sep/22	14	134.28	134.7	134.37(-0.03)	134.71(-0.21)	133.38(-0.08)	133.36	-0.6	-0	89(0.9)	0	[-2]	[-12]	[-2]	-59	-69	RG	-0	Wait	(1)	-5	1	-2	-20	-0.7,9	48
35	Sep/22	13	134.28	134.7	134.41(0.01)	134.99(-0.23)	133.49(-0.39)	133.33	-0.6	-0	88(0)	-0	[1]	[-31]	[-4]	-59	-192	DR	-0.1	OpenShort	(-1)	-23	3	-13	-20	-0.7,9	48

36	Sep/22	12	134.28	134.7	134.4(-0.01)	135.3(-0.17)	134.01(-0.45)	133.27	-0.6	-0	88(0.1)	-20	[-1]	[-33]	[-7]	-57	-186	DT	-0.5	OpenShort	(-1)	-27	5	-20	-20	-0.8,13	48
37	Sep/22	11	134.28	134.7	134.41(0.01)	135.53(-0.02)	134.62(-0.55)	133.15	-0.7	-0	88(-0.7)	-20	[1]	[-34]	[-24]	-54	-244	DR	-1	OpenShort	(0)	-32	-26	-37	-20	-0.9,19	48
38	Sep/22	10	134.28	134.7	134.4(0.02)	135.56(0.07)	135.37(-0.48)	133.77	-0.3	-0	89(-0.7)	-30	[1]	[-27]	[-17]	-20	-197	DR	-1.1	OpenShort	(2)	-28	-9	-32	-20	-0.4,40	48
39	Sep/22	9	134.28	134.7	134.37(-0.01)	135.46(0.08)	136.02(-0.34)	133.99	-0.2	-0	90(0.1)	-40	[-1]	[-19]	[-39]	3	-108	DT	-1.4	OpenShort?	(2)	-20	-79	-31	-20	-0.3,60	48
40	Sep/21	15	134.36	135.01	134.38(0.07)	135.35(0.19)	136.49(-0.06)	135.89	0.9	2	90(2.2)	-5	[4]	[3]	[-9]	57	21	CR	-0.4	HoldShort?	(4)	-4	-17	-18	-10	1,82	57

41	Sep/21	14	134.36	135.01	134.29(0.07)	135.1(0.22)	136.57(0.11)	136.3	1.2	2	87(4.5)	5	[4]	[14]	[-8]	76	106	CR	-0.2	OpenShort	(5)	6	-23	-11	14	1.4,91	57
42	Sep/21	13	134.36	135.01	134.19(0.1)	134.8(0.26)	136.42(0.49)	136.85	1.5	2	83(8.2)	50	[6]	[38]	[-0]	95	225	UT	0.3	OpenLong	(6)	29	-12	-4	20	1.9,97	57
43	Sep/21	12	134.36	135.01	134.05(0.13)	134.45(0.31)	135.75(0.65)	137.14	1.7	2	75(14.3)	50	[8]	[49]	[19]	112	264	UT	1.1	HoldLong	(7)	38	37	8	20	2.5,99	57
44	Sep/21	11	134.36	135.01	133.88(0.09)	134.03(0.16)	134.88(0.48)	136.25	1.1	2	60(8.1)	50	[5]	[34]	[12]	109	210	UT	1.4	HoldLong	(6)	28	-5	47	20	2.4,99	57
45	Sep/21	10	134.36	135.01	133.76(0.16)	133.82(0.27)	134.23(0.52)	136.36	1.2	2	52(17.6)	50	[9]	[40]	[27]	106	158	UT	2.5	HoldLong	(6)	30	33	54	20	3,81	57

46	Sep/21	9	134.36	135.01	133.55(0.09)	133.46(0.13)	133.53(0.26)	135.57	0.7	2	35(5.3)	50	[5]	[20]	[44]	88	123	UT	3.5	OpenLong?	(6)	15	92	47	20	3.5,50	57
47	Sep/20	15	134.32	135.1	133.43(0.03)	133.29(0.05)	133.18(0.02)	133.41	-0.5	2	29(-1.8)	30	[2]	[3]	[5]	-33	-27	UT	0.5	OpenLong?	(2)	1	20	-7	-4	-0,17	55
48	Sep/20	14	134.32	135.1	133.39(-0.01)	133.23(-0.05)	133.15(-0.03)	132.93	-0.8	2	31(0.9)	15	[-1]	[-3]	[-2]	-57	-26	RG	-0.4	Wait	(1)	-2	5	-19	-8	-0.9,16	55
49	Sep/20	13	134.32	135.1	133.41(-0.03)	133.29(-0.1)	133.19(-0.18)	132.83	-0.9	2	30(0.8)	-20	[-2]	[-13]	[-11]	-53	-56	DT	-0.7	OpenShort	(-1)	-10	-24	-18	-2	-1.2,27	55
50	Sep/20	12	134.32	135.1	133.45(-0.01)	133.42(-0.05)	133.43(0.02)	133.4	-0.6	2	30(-0.4)	5	[-1]	[-0]	[1]	-12	16	UR	-0.1	SmallShort	(-1)	1	3	-4	11	-0.1,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI