|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $131.6000 One month high (close): $139.5200
WMT Daily Change: -2.06% Daily StdDev 1.77% WMT EMA_5_Trend: 0.43% 10Minute StdDev: $0.6755
Latest Price : $135.22(-2.06%) | Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 135.26 | 134.81 | 136.99(0.06) | 137.62(0.07) | 137.79(-0.04) | 137.32 | 0.9 | | 0 | 30(-1.4) | -5 | [3] | [1] | [-13] | 46 | -51 | CR | -0.7 | HoldShort? | | (2) | -2 | -26 | -15 | -20 | 0.5,83 | 53 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 137.62(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 136.99(hourly_sma_20 -0.24%) 135.26(daily_ema_20 -1.5%) 134.81(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Sep/12 | 15 | 135.14 | 134.59 | 136.91(0.08) | 137.53(0.12) | 137.85(0.05) | 137.96 | 1.1 | | 2 | 31(1.3) | 35 | [5] | [10] | [2] | 81 | 12 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -2 | -1 | 1.4,96 | 58 | | 3 | Sep/12 | 14 | 135.14 | 134.59 | 136.8(0.08) | 137.37(0.08) | 137.78(0.01) | 137.75 | 1.1 | | 2 | 30(-0.7) | 20 | [5] | [6] | [-4] | 78 | -8 | CR | -0 | OpenShort | | (4) | 1 | -8 | -6 | 0 | 1.3,95 | 58 | | 4 | Sep/12 | 13 | 135.14 | 134.59 | 136.69(0.1) | 137.26(0.08) | 137.76(0.12) | 137.96 | 1.1 | | 2 | 31(0.5) | 45 | [6] | [13] | [4] | 91 | 21 | UT | 0.3 | HoldLong | | (5) | 7 | 9 | -1 | 16 | 1.7,98 | 58 | | 5 | Sep/12 | 12 | 135.14 | 134.59 | 136.56(0.1) | 137.15(0.07) | 137.59(0.09) | 137.74 | 1.1 | | 2 | 30(-1.6) | 35 | [6] | [11] | [-1] | 88 | 14 | CR | 0.2 | OpenShort | | (6) | 5 | -4 | -3 | 16 | 1.6,98 | 58 | | | | |
| 6 | Sep/12 | 11 | 135.14 | 134.59 | 136.42(0.12) | 137.05(0.15) | 137.46(0.2) | 137.85 | 1.1 | | 2 | 32(-0.9) | 50 | [7] | [20] | [5] | 95 | 29 | UT | 0.5 | HoldLong | | (6) | 11 | 10 | 4 | 13 | 1.8,100 | 58 | | 7 | Sep/12 | 10 | 135.14 | 134.59 | 136.25(0.1) | 136.85(0.09) | 137.19(0.19) | 137.62 | 1 | | 2 | 33(1.1) | 35 | [6] | [17] | [3] | 93 | 48 | UT | 0.5 | OpenLong | | (7) | 11 | 0 | 6 | 20 | 1.7,100 | 58 | | 8 | Sep/12 | 9 | 135.14 | 134.59 | 136.11(0.11) | 136.73(0.09) | 136.93(0.12) | 137.62 | 1 | | 2 | 31(-1.1) | 50 | [6] | [13] | [11] | 98 | 30 | UT | 0.9 | HoldLong? | | (6) | 7 | 20 | 13 | 20 | 1.9,100 | 58 | | 9 | Sep/9 | 15 | 134.85 | 133.93 | 135.96(0.13) | 136.61(0.12) | 136.76(0.04) | 137.13 | 0.9 | | 0 | 33(-3.3) | 40 | [7] | [8] | [3] | 84 | -29 | UT | 0.5 | HoldLong? | | (6) | 2 | 5 | 9 | -1 | 1.5,96 | 48 | | 10 | Sep/9 | 14 | 134.85 | 133.93 | 135.79(0.17) | 136.45(0.07) | 136.7(0.05) | 137 | 0.9 | | 0 | 36(-8.7) | 50 | [10] | [8] | [6] | 75 | -68 | UT | 0.3 | HoldLong | | (7) | 3 | 14 | 1 | 15 | 1.4,90 | 48 | | | | |
| 11 | Sep/9 | 13 | 134.85 | 133.93 | 135.56(0.15) | 136.36(0.06) | 136.63(0.09) | 136.66 | 0.7 | | 0 | 45(-6.4) | 45 | [9] | [10] | [3] | 59 | -48 | UT | 0 | OpenLong | | (9) | 5 | 11 | -7 | 2 | 1,84 | 48 | | 12 | Sep/9 | 12 | 134.85 | 133.93 | 135.36(0.16) | 136.28(0.03) | 136.51(-0.03) | 136.4 | 0.6 | | 0 | 51(-7.1) | 35 | [9] | [2] | [-4] | 58 | -87 | CR | -0.1 | HoldShort | | (9) | -2 | -8 | -7 | -1 | 0.8,88 | 48 | | 13 | Sep/9 | 11 | 134.85 | 133.93 | 135.14(0.16) | 136.24(0.09) | 136.55(0.07) | 136.6 | 0.7 | | 0 | 58(-3.7) | 25 | [9] | [10] | [-3] | 71 | -32 | CR | 0 | HoldShort | | (10) | 4 | -11 | 1 | 4 | 1,96 | 48 | | 14 | Sep/9 | 10 | 134.85 | 133.93 | 134.92(0.15) | 136.12(0.09) | 136.46(0.15) | 136.88 | 0.8 | | 0 | 62(-1.1) | 40 | [9] | [14] | [4] | 79 | 36 | UT | 0.3 | HoldLong | | (10) | 9 | 8 | -0 | 15 | 1.3,96 | 48 | | 15 | Sep/9 | 9 | 134.85 | 133.93 | 134.72(0.19) | 136(0.15) | 136.25(0.11) | 136.67 | 0.7 | | 0 | 63(-1.9) | 50 | [11] | [14] | [10] | 79 | -24 | UT | 0.3 | HoldLong? | | (9) | 6 | 28 | -0 | 4 | 1.3,96 | 48 | | | | |
| 16 | Sep/8 | 15 | 134.51 | 133.78 | 134.46(0.16) | 135.8(0.1) | 136.1(0.03) | 136.01 | 0.6 | | 1 | 65(1.8) | 20 | [9] | [8] | [-8] | 69 | -33 | CR | -0.1 | HoldShort? | | (9) | 2 | -22 | -1 | -9 | 1,94 | 42 | | 17 | Sep/8 | 14 | 134.51 | 133.78 | 134.24(0.13) | 135.66(0.13) | 136.06(0.11) | 136.55 | 0.8 | | 1 | 63(2.8) | 40 | [7] | [13] | [6] | 80 | 67 | UT | 0.3 | OpenLong | | (11) | 6 | 13 | -3 | 20 | 1.4,95 | 42 | | 18 | Sep/8 | 13 | 134.51 | 133.78 | 134.06(0.11) | 135.49(0.14) | 135.91(0.1) | 136.22 | 0.6 | | 1 | 60(2.7) | 40 | [6] | [12] | [10] | 80 | 75 | UT | 0.2 | OpenLong | | (7) | 6 | 29 | -2 | 10 | 1.4,95 | 42 | | 19 | Sep/8 | 12 | 134.51 | 133.78 | 133.91(0.07) | 135.3(0.12) | 135.78(0.01) | 135.53 | 0.4 | | 1 | 57(1.5) | -10 | [4] | [6] | [-11] | 72 | 51 | CR | -0.2 | HoldShort | | (5) | 1 | -26 | -6 | -15 | 1.1,94 | 42 | | 20 | Sep/8 | 11 | 134.51 | 133.78 | 133.82(0.06) | 135.14(0.28) | 135.76(0.19) | 136.17 | 0.6 | | 1 | 56(3.5) | 25 | [3] | [21] | [5] | 89 | 167 | UT | 0.3 | OpenLong | | (6) | 11 | 16 | 2 | -6 | 1.6,99 | 42 | | | | |
| 21 | Sep/8 | 10 | 134.51 | 133.78 | 133.74(0.01) | 134.76(0.24) | 135.5(0.17) | 135.79 | 0.5 | | 1 | 52(0.7) | -0 | [1] | [18] | [-1] | 87 | 182 | CR | 0.2 | OpenShort | | (3) | 10 | -5 | 2 | 4 | 1.5,99 | 42 | | 22 | Sep/8 | 9 | 134.51 | 133.78 | 133.72(0.03) | 134.44(0.3) | 135.27(0.16) | 135.91 | 0.5 | | 1 | 52(2.3) | 20 | [2] | [19] | [7] | 90 | 171 | UT | 0.5 | OpenLong? | | (1) | 9 | 15 | 7 | 12 | 1.6,100 | 42 | | 23 | Sep/7 | 15 | 134.16 | 133.58 | 133.68(0.02) | 134.04(0.25) | 135.06(0.18) | 135.54 | 0.5 | | 1 | 49(5.1) | 10 | [1] | [19] | [6] | 84 | 167 | RG | 0.4 | Wait? | | (1) | 10 | 7 | 10 | 20 | 1.4,99 | 39 | | 24 | Sep/7 | 14 | 134.16 | 133.58 | 133.65(0.04) | 133.71(0.21) | 134.82(0.25) | 135.38 | 0.4 | | 1 | 44(1.9) | 30 | [2] | [22] | [11] | 80 | 153 | UT | 0.4 | OpenLong | | (1) | 14 | 20 | 7 | 20 | 1.4,95 | 39 | | 25 | Sep/7 | 13 | 134.16 | 133.58 | 133.59(0.01) | 133.43(0.24) | 134.49(0.35) | 134.91 | 0.3 | | 1 | 42(0.7) | 35 | [1] | [28] | [10] | 70 | 177 | UT | 0.3 | OpenLong | | (1) | 20 | 16 | 17 | 20 | 1.1,92 | 39 | | | | |
| 26 | Sep/7 | 12 | 134.16 | 133.58 | 133.57(0.01) | 133.11(0.22) | 134.02(0.31) | 134.52 | 0.1 | | 1 | 42(0.4) | 15 | [1] | [25] | [-1] | 54 | 138 | CR | 0.4 | HoldShort | | (1) | 17 | -19 | 21 | 20 | 0.8,84 | 39 | | 27 | Sep/7 | 11 | 134.16 | 133.58 | 133.55(0.01) | 132.82(0.15) | 133.61(0.44) | 134.96 | 0.3 | | 1 | 41(0.4) | 45 | [1] | [30] | [21] | 58 | 210 | UT | 1.1 | OpenLong | | (2) | 25 | 25 | 37 | 20 | 1.2,78 | 39 | | 28 | Sep/7 | 10 | 134.16 | 133.58 | 133.54(0.01) | 132.62(0.1) | 133.02(0.37) | 134.35 | 0.1 | | 1 | 41(-0.1) | 45 | [1] | [25] | [18] | 20 | 142 | UT | 1.1 | OpenLong | | (-1) | 21 | 23 | 26 | 20 | 0.7,52 | 39 | | 29 | Sep/7 | 9 | 134.16 | 133.58 | 133.53(-0.01) | 132.49(-0.01) | 132.53(0.13) | 133.8 | -0.1 | | 1 | 41(-0.1) | 50 | [-1] | [8] | [27] | -9 | 63 | UR | 1.1 | SmallShort? | | (-1) | 7 | 56 | 19 | 20 | 0.2,36 | 39 | | 30 | Sep/6 | 15 | 133.84 | 133.38 | 133.55(-0.04) | 132.5(-0.17) | 132.36(0.11) | 132.49 | -0.4 | | -0 | 41(3.4) | 5 | [-2] | [1] | [3] | -53 | -12 | UR | 0.1 | SmallShort? | | (-3) | 6 | -1 | 4 | 20 | -0.9,20 | 30 | | | | |
| 31 | Sep/6 | 14 | 133.84 | 133.38 | 133.61(0.01) | 132.72(-0.21) | 132.21(0.14) | 132.5 | -0.4 | | -0 | 38(-0.2) | 35 | [1] | [2] | [10] | -58 | -55 | UT | 0.3 | OpenLong | | (-2) | 8 | 22 | 2 | 20 | -1,17 | 30 | | 32 | Sep/6 | 13 | 133.84 | 133.38 | 133.6(-0.01) | 133(-0.24) | 132.02(-0.16) | 131.99 | -0.6 | | -0 | 38(0.8) | 5 | [-1] | [-16] | [-2] | -67 | -150 | RG | -0 | Wait | | (-1) | -9 | -10 | 7 | -3 | -1.4,18 | 30 | | 33 | Sep/6 | 12 | 133.84 | 133.38 | 133.62(-0.01) | 133.32(-0.19) | 132.23(-0.17) | 132.21 | -0.5 | | -0 | 37(0.8) | -15 | [-1] | [-16] | [-6] | -64 | -142 | DT | -0 | OpenShort | | (-1) | -10 | -18 | 8 | -16 | -1.2,16 | 30 | | 34 | Sep/6 | 11 | 133.84 | 133.38 | 133.64(-0.01) | 133.58(-0.12) | 132.45(-0.13) | 132.63 | -0.4 | | -0 | 36(-0.1) | 20 | [-1] | [-11] | [11] | -63 | -103 | RG | 0.2 | Wait | | (0) | -7 | 40 | -6 | -20 | -0.9,10 | 30 | | 35 | Sep/6 | 10 | 133.84 | 133.38 | 133.65(-0.06) | 133.74(-0.25) | 132.62(-0.53) | 131.7 | -0.7 | | -0 | 36(4.3) | -35 | [-3] | [-38] | [-8] | -87 | -223 | DT | -0.8 | OpenShort | | (-2) | -30 | 4 | -25 | -20 | -1.8,8 | 30 | | | | |
| 36 | Sep/6 | 9 | 133.84 | 133.38 | 133.73(-0.02) | 134.07(-0.16) | 133.33(-0.49) | 131.6 | -0.7 | | -0 | 32(1.1) | -30 | [-1] | [-33] | [-33] | -88 | -265 | DT | -1.8 | OpenShort? | | (-2) | -28 | -60 | -36 | -20 | -2.2,17 | 30 | | 37 | Sep/2 | 15 | 133.64 | 133.61 | 133.73(0) | 134.28(-0.13) | 133.98(-0.32) | 133.02 | -0.2 | | 1 | 31(4.6) | -20 | [0] | [-23] | [-13] | -45 | -142 | DR | -1 | OpenShort? | | (1) | -18 | -11 | -37 | -20 | -0.8,25 | 53 | | 38 | Sep/2 | 14 | 133.64 | 133.61 | 133.76(0.02) | 134.46(-0.09) | 134.41(-0.24) | 133.28 | -0.1 | | 1 | 26(-0.8) | -25 | [1] | [-17] | [-14] | -13 | -120 | DR | -1.2 | OpenShort | | (0) | -14 | -15 | -35 | -20 | -0.5,50 | 53 | | 39 | Sep/2 | 13 | 133.64 | 133.61 | 133.73(0.04) | 134.58(-0.02) | 134.74(-0.11) | 133.63 | -0 | | 1 | 27(-1.3) | -25 | [2] | [-7] | [-21] | 21 | -79 | DR | -1.1 | OpenShort | | (2) | -6 | -42 | -23 | -20 | -0.1,73 | 53 | | 40 | Sep/2 | 12 | 133.64 | 133.61 | 133.67(0.09) | 134.61(0.09) | 134.89(0.06) | 134.64 | 0.3 | | 1 | 29(-0.1) | 10 | [5] | [7] | [-12] | 67 | -7 | CR | -0.2 | HoldShort | | (5) | 3 | -29 | -6 | -13 | 1,92 | 53 | | | | |
| 41 | Sep/2 | 11 | 133.64 | 133.61 | 133.55(0.1) | 134.49(0.22) | 134.81(0.17) | 135.33 | 0.5 | | 1 | 29(2) | 45 | [6] | [17] | [4] | 93 | 71 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 9 | -3 | 1.7,100 | 53 | | 42 | Sep/2 | 10 | 133.64 | 133.61 | 133.42(0.09) | 134.2(0.2) | 134.58(0.05) | 135.16 | 0.4 | | 1 | 27(1.9) | 40 | [5] | [9] | [5] | 89 | 52 | UT | 0.6 | OpenLong | | (6) | 3 | 12 | 4 | 4 | 1.8,94 | 53 | | 43 | Sep/2 | 9 | 133.64 | 133.61 | 133.3(0.09) | 133.93(0.17) | 134.51(0.07) | 134.86 | 0.3 | | 1 | 25(2) | 45 | [5] | [9] | [9] | 84 | 47 | UT | 0.4 | OpenLong? | | (5) | 4 | 22 | 1 | 13 | 1.8,89 | 53 | | 44 | Sep/1 | 15 | 133.36 | 133.98 | 133.18(0.04) | 133.7(0.11) | 134.42(0.07) | 134.33 | 0.2 | | 4 | 23(3.2) | 20 | [2] | [7] | [-3] | 66 | 67 | CR | -0.1 | HoldShort? | | (3) | 4 | -2 | -16 | 11 | 1.4,81 | 57 | | 45 | Sep/1 | 14 | 133.36 | 133.98 | 133.13(0.03) | 133.55(0.12) | 134.33(0.12) | 134.38 | 0.3 | | 4 | 20(1.3) | 25 | [2] | [10] | [2] | 77 | 90 | UT | 0.1 | OpenLong | | (3) | 7 | 8 | -14 | 16 | 1.6,87 | 57 | | | | |
| 46 | Sep/1 | 13 | 133.36 | 133.98 | 133.09(0.02) | 133.39(0.11) | 134.17(0.25) | 134.19 | 0.2 | | 4 | 18(0.7) | 20 | [1] | [17] | [-6] | 80 | 124 | CR | 0 | OpenShort | | (2) | 14 | -24 | 2 | 16 | 1.5,92 | 57 | | 47 | Sep/1 | 12 | 133.36 | 133.98 | 133.06(0.07) | 133.24(0.14) | 133.84(0.38) | 134.77 | 0.4 | | 4 | 18(3.6) | 50 | [4] | [26] | [13] | 113 | 155 | UT | 1.4 | HoldLong | | (3) | 22 | 14 | 24 | 20 | 2.5,100 | 57 | | 48 | Sep/1 | 11 | 133.36 | 133.98 | 132.97(0.05) | 133.06(0.14) | 133.33(0.26) | 134.43 | 0.3 | | 4 | 14(2.4) | 50 | [3] | [19] | [18] | 118 | 126 | UT | 2 | HoldLong | | (3) | 15 | 22 | 39 | 20 | 2.7,100 | 57 | | 49 | Sep/1 | 10 | 133.36 | 133.98 | 132.91(0.08) | 132.88(0.15) | 132.99(0.24) | 133.9 | 0.1 | | 4 | 12(2.1) | 50 | [5] | [18] | [11] | 74 | 50 | UT | 2 | OpenLong | | (2) | 14 | 12 | 25 | 20 | 2.2,69 | 57 | | 50 | Sep/1 | 9 | 133.36 | 133.98 | 132.81(0.05) | 132.68(0.05) | 132.67(0.05) | 133.61 | 0.1 | | 4 | 9(-1.5) | 50 | [3] | [4] | [21] | 41 | 23 | UT | 2.5 | OpenLong? | | (3) | 3 | 49 | 14 | 20 | 2.2,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|