Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 30, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $125.5700      One month high (close): $139.5200

WMT Daily Change: -0.3%   Daily StdDev 1.78%   WMT EMA_5_Trend: -0.22%   10Minute StdDev: $0.9146

Latest Price :  $132.48(-0.3%)

Wed. Aug 31, 2022($0.4)   Tue. Aug 30, 2022($0.6)   Mon. Aug 29, 2022($1.2)   Fri. Aug 26, 2022($1.2)   Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.5)   Tue. Aug 23, 2022($1)   Mon. Aug 22, 2022($1.5)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.55%(42%)
     Tue. Aug. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3011   132.86  135.06  133.59(-0.12)  132.73(0.02)  133.1(-0.11) 132.6-0.1    534(-1)-15[-7][-9][-2]-2454DT-0.4OpenShort    (-5)-6-2-3-13-0.7,4461



Daily Trend: %
Up Forces: 132.73(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 
Resistance Levels: 132.86(daily_ema_20 0.2%)   133.59(hourly_sma_20 0.75%)   135.06(daily_ema_10 1.86%)   


 
2Aug/3010   132.86  135.06  133.75(-0.1)  132.7(-0.01)  133.25(-0.05) 132.67-0    535(-1.1)-15[-6][-6][-7]-2237DT-0.4OpenShort    (-5)-3-20-25-0.8,4861
3Aug/309   132.86  135.06  133.89(-0.09)  132.71(-0.03)  133.32(0.14) 133.310.1    536(-1)0[-5][4][2]-11129UR-0SmallShort?    (-4)8-5720-0.4,4961
4Aug/2915   132.87  135.74  134.01(-0.07)  132.75(-0.02)  133.14(0.26) 133.470.2    837(-0.7)40[-4][13][5]-15141UR0.2SmallShort?    (-3)15-0920-0.4,4562
5Aug/2914   132.87  135.74  134.1(-0.07)  132.78(-0.04)  132.79(0.32) 133.480.2    838(-0.2)50[-4][16][10]-17150UR0.5SmallShort    (-3)18111920-0.4,4362
 


6Aug/2913   132.87  135.74  134.19(-0.07)  132.83(-0.14)  132.36(0.16) 133.140.1    838(0.2)40[-4][4][6]-3365UR0.5SmallShort    (-3)9-52120-0.7,3562
7Aug/2912   132.87  135.74  134.28(-0.06)  133.02(-0.2)  132.15(0.04) 133.280.1    838(0.1)50[-3][-4][18]-4323RG0.8SmallShort    (-3)2292420-0.7,2562
8Aug/2911   132.87  135.74  134.36(-0.1)  133.28(-0.25)  132.1(-0.18) 132.35-0.1    838(1.8)35[-6][-18][9]-74-76RG0.2Wait    (-4)-1019154-1.4,1162
9Aug/2910   132.87  135.74  134.49(-0.1)  133.62(-0.28)  132.34(-0.29) 131.74-0.3    836(3.1)15[-6][-25][2]-97-162BT-0.4OpenLong    (-6)-16144-20-2,362
10Aug/299   132.87  135.74  134.63(-0.12)  133.99(-0.34)  132.72(-0.44) 131.29-0.4    833(7.3)-20[-7][-36][-15]-115-236DT-1.1HoldShort?    (-6)-24-26-5-20-2.6,062
 


11Aug/2615   132.85  135.78  134.79(-0.08)  134.45(-0.27)  133.3(-0.46) 132.1-0.2    725(5.2)-10[-4][-35][-18]-118-248DT-1.2HoldShort?    (-3)-26-31-14-20-2.7,063
12Aug/2614   132.85  135.78  134.9(-0.04)  134.81(-0.19)  133.91(-0.42) 133.070.1    720(2.5)-10[-2][-29][-13]-108-226DT-1.1HoldShort    (-2)-23-15-22-20-2.3,063
13Aug/2613   132.85  135.78  134.96(-0.01)  135.06(-0.15)  134.47(-0.31) 133.540.2    718(1)5[-1][-22][-14]-100-198RG-1.3SmallLong    (-1)-17-9-43-20-2,063
14Aug/2612   132.85  135.78  134.98(-0.01)  135.26(-0.12)  134.89(-0.27) 133.830.2    717(0.8)5[-1][-19][-14]-76-164RG-1.6SmallLong    (-0)-15-4-53-20-1.7,1763
15Aug/2611   132.85  135.78  135(-0.01)  135.42(-0.1)  135.26(-0.27) 133.950.3    716(0.2)-5[-1][-18][-23]-43-154RG-2.1SmallLong    (-0)-15-35-41-20-1.7,5063
 


16Aug/2610   132.85  135.78  135.01(0.06)  135.55(0.01)  135.63(-0.06) 135.080.6    716(-1.8)30[3][-3][-14]29-88DR-0.9OpenShort    (2)-3-26-17-200.1,7663
17Aug/269   132.85  135.78  134.93(0.07)  135.54(0.07)  135.71(0.04) 135.920.8    718(0)50[4][5][3]84-11UT0.3HoldLong?    (4)28-171.4,9963
18Aug/2515   132.89  135.93  134.83(0.04)  135.44(0.06)  135.65(0.01) 135.680.7    1218(0.7)50[2][4][-0]7910UT0HoldLong?    (3)11-2-21.2,9976
19Aug/2514   132.89  135.93  134.77(0.04)  135.36(0.07)  135.64(0.04) 135.650.7    1217(0.8)50[2][6][-1]8030CR0OpenShort    (2)2-1-521.3,9776
20Aug/2513   132.89  135.93  134.72(0.03)  135.27(0.1)  135.58(0.08) 135.690.7    1216(1)50[2][9][1]8656UT0.2HoldLong    (2)54-3-11.5,9876
 


21Aug/2512   132.89  135.93  134.68(0.04)  135.13(0.1)  135.47(0.07) 135.570.7    1215(0.8)50[2][9][-0]8641UT0.2HoldLong    (1)4-2121.5,9876
22Aug/2511   132.89  135.93  134.68(0)  134.99(0.1)  135.38(0.1) 135.640.7    1214(0.4)50[0][10][2]95113UR0.5SmallShort    (2)607101.8,10076
23Aug/2510   132.89  135.93  134.63(0.01)  134.85(0.11)  135.24(0.1) 135.640.7    1214(0.3)50[1][10][7]9599UT0.7HoldLong    (0)6914151.8,10076
24Aug/259   132.89  135.93  134.62(-0.01)  134.7(0.09)  135.1(0.1) 135.340.6    1214(-0.5)50[-1][10][6]8398UR0.4SmallShort?    (-0)6518171.3,10076
25Aug/2415   132.58  135.38  134.63(-0.04)  134.58(0.08)  134.97(0.14) 135.170.6    1214(-1.8)50[-2][11][5]75140UR0.4SmallShort?    (-0)8321121,10076
 


26Aug/2414   132.58  135.38  134.68(-0.08)  134.47(0.1)  134.78(0.13) 135.070.6    1216(-5.1)45[-5][11][6]54180UR0.4SmallShort    (-2)732570.6,8976
27Aug/2413   132.58  135.38  134.79(-0.1)  134.33(0.09)  134.6(0.1) 134.990.6    1221(-4.4)35[-6][8][7]30177UR0.5SmallShort    (-4)6325170.2,7576
28Aug/2412   132.58  135.38  134.92(-0.1)  134.21(0.04)  134.47(0.13) 134.880.6    1225(-4)35[-6][9][7]13176UR0.4SmallShort    (-4)752120-0,6376
29Aug/2411   132.58  135.38  135.05(-0.13)  134.16(0.01)  134.29(0.07) 134.730.5    1229(-4.2)30[-7][4][9]-22178UR0.4SmallShort    (-5)4161020-0.3,3676
30Aug/2410   132.58  135.38  135.23(-0.14)  134.15(-0.05)  134.19(0.02) 134.240.4    1234(-2.6)25[-8][-1][3]-44125RG0Wait    (-6)13712-0.7,2476
 


31Aug/249   132.58  135.38  135.42(-0.13)  134.22(-0.04)  134.16(0.07) 134.160.4    1236(-1.1)25[-7][3][-0]-50108RG0Wait?    (-6)4-678-0.8,2076
32Aug/2315   132.18  134.87  135.59(-0.15)  134.28(-0.09)  134.06(0.08) 134.350.5    1237(1.9)25[-8][1][6]-52136UR0.2SmallShort?    (-6)59820-0.8,1858
33Aug/2314   132.18  134.87  135.8(-0.18)  134.4(-0.1)  133.95(-0.06) 134.070.4    1235(-2.2)5[-10][-7][0]-6691RG0.1Wait    (-7)-3-481-1.1,1258
34Aug/2313   132.18  134.87  136.05(-0.18)  134.54(-0.1)  134.03(-0.06) 134.190.4    1238(-1.3)10[-10][-7][3]-7081RG0.1Wait    (-8)-3386-1.1,858
35Aug/2312   132.18  134.87  136.29(-0.17)  134.67(-0.16)  134.11(-0.12) 134.080.4    1239(0.1)10[-10][-12][6]-7626RG-0Wait    (-8)-71444-1.2,458
 


36Aug/2311   132.18  134.87  136.52(-0.19)  134.89(-0.27)  134.27(-0.17) 133.620.3    1239(1.6)0[-11][-18][-3]-90-15RG-0.4Wait    (-8)-10-51-11-1.6,058
37Aug/2310   132.18  134.87  136.78(-0.2)  135.26(-0.27)  134.5(-0.26) 133.790.4    1237(1.6)-10[-11][-23][-8]-95-39DT-0.4OpenShort    (-8)-15-20-1-19-1.8,058
38Aug/239   132.18  134.87  137.05(-0.16)  135.63(-0.24)  134.85(-0.15) 134.440.5    1236(1.3)10[-9][-16][-2]-89-28RG-0.3Wait?    (-7)-8-74-8-1.6,158
39Aug/2215   131.62  134.42  137.27(-0.19)  135.95(-0.26)  135.05(-0.14) 134.670.7    1034(0.3)-0[-11][-16][-3]-9217RG-0.2Wait?    (-7)-8-61-13-1.7,153
40Aug/2214   131.62  134.42  137.53(-0.17)  136.3(-0.23)  135.24(-0.21) 134.870.7    1034(1.6)10[-9][-19][0]-91-35RG-0.2Wait    (-8)-1255-20-1.7,253
 


41Aug/2213   131.62  134.42  137.77(-0.18)  136.62(-0.21)  135.52(-0.37) 134.720.7    1032(2.6)-20[-10][-27][-12]-102-106DT-0.5HoldShort    (-8)-20-253-20-2.1,153
42Aug/2212   131.62  134.42  138.02(-0.15)  136.91(-0.21)  136.03(-0.28) 135.520.9    1030(1.4)10[-8][-22][-1]-94-75RG-0.4Wait    (-7)-1625-20-1.8,153
43Aug/2211   131.62  134.42  138.23(-0.17)  137.2(-0.28)  136.41(-0.33) 135.450.8    1028(2.6)-10[-9][-27][-5]-105-83DT-0.7HoldShort    (-7)-18-5-6-20-2.2,053
44Aug/2210   131.62  134.42  138.46(-0.19)  137.58(-0.24)  136.86(-0.37) 135.610.9    1026(1.9)-25[-11][-28][-12]-110-81DT-1.1HoldShort    (-7)-20-20-10-20-2.4,053
45Aug/229   131.62  134.42  138.72(-0.2)  137.91(-0.17)  137.37(-0.26) 136.251    1024(-0.9)-25[-11][-20][-16]-108-4DT-1CloseShort?    (-7)-14-32-11-20-2.3,053
 


46Aug/1915   131.47  133.78  139(-0.14)  138.15(-0.11)  137.73(-0.05) 137.281.3    1125(-1.1)10[-8][-5][-5]-8747RG-0.4Wait?    (-7)-3-6-6-20-1.5,158
47Aug/1914   131.47  133.78  139.2(-0.07)  138.3(-0.12)  137.8(-0.14) 137.471.3    1126(1.6)30[-4][-9][-3]-80-72RG-0.3Wait    (-6)-8-61-15-1.5,858
48Aug/1913   131.47  133.78  139.3(-0.09)  138.46(-0.1)  138(-0.22) 137.681.4    1124(1)10[-5][-14][-11]-75-72RG-0.3Wait    (-3)-12-15-25-18-1.5,1358
49Aug/1912   131.47  133.78  139.43(-0.09)  138.6(-0.12)  138.3(-0.1) 138.171.5    1123(0.3)30[-5][-8][-2]-68-4RG-0.1Wait    (-4)-64-234-1.2,1258
50Aug/1911   131.47  133.78  139.55(-0.08)  138.76(-0.11)  138.44(-0.09) 138.041.5    1123(1.2)30[-4][-7][-1]-82-34RG-0.4Wait    (-4)-513-27-14-1.5,658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA