|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.9800 One month high (close): $139.5200
WMT Daily Change: 0.72% Daily StdDev 1.78% WMT EMA_5_Trend: -0.67% 10Minute StdDev: $0.6325
Latest Price : $134.97(0.72%) | Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($2.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 132.58 | 135.38 | 134.68(-0.08) | 134.47(0.1) | 134.78(0.13) | 135.07 | 0.6 | | 12 | 16(-5.1) | 45 | [-5] | [11] | [6] | 54 | 181 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 25 | 7 | 0.6,89 | 76 | Sample size 37 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 135.38(daily_ema_10 0.23%)
Down Forces: 134.68(hourly_sma_20 -0.29%)
Support Levels: 134.47(hourly_sma_10 -0.44%) 132.58(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Aug/24 | 13 | 132.58 | 135.38 | 134.79(-0.1) | 134.33(0.09) | 134.6(0.1) | 134.99 | 0.6 | | 12 | 21(-4.4) | 35 | [-6] | [8] | [7] | 30 | 177 | UR | 0.5 | SmallShort | | (-4) | 6 | 3 | 25 | 17 | 0.2,75 | 76 | | 3 | Aug/24 | 12 | 132.58 | 135.38 | 134.92(-0.1) | 134.21(0.04) | 134.47(0.13) | 134.88 | 0.6 | | 12 | 25(-4) | 35 | [-6] | [9] | [7] | 13 | 177 | UR | 0.4 | SmallShort | | (-4) | 7 | 5 | 21 | 20 | -0,63 | 76 | | 4 | Aug/24 | 11 | 132.58 | 135.38 | 135.05(-0.13) | 134.16(0.01) | 134.29(0.07) | 134.73 | 0.5 | | 12 | 29(-4.2) | 30 | [-7] | [4] | [9] | -22 | 178 | UR | 0.4 | SmallShort | | (-5) | 4 | 15 | 10 | 20 | -0.3,36 | 76 | | 5 | Aug/24 | 10 | 132.58 | 135.38 | 135.23(-0.14) | 134.15(-0.05) | 134.19(0.02) | 134.24 | 0.4 | | 12 | 34(-2.6) | 25 | [-8] | [-1] | [3] | -44 | 126 | RG | 0 | Wait | | (-6) | 1 | 3 | 7 | 12 | -0.7,24 | 76 | | | | |
| 6 | Aug/24 | 9 | 132.58 | 135.38 | 135.42(-0.13) | 134.22(-0.04) | 134.16(0.07) | 134.16 | 0.4 | | 12 | 36(-1.1) | 25 | [-7] | [3] | [-0] | -50 | 108 | RG | 0 | Wait? | | (-6) | 4 | -6 | 7 | 8 | -0.8,20 | 76 | | 7 | Aug/23 | 15 | 132.18 | 134.87 | 135.59(-0.15) | 134.28(-0.09) | 134.06(0.08) | 134.35 | 0.5 | | 12 | 37(1.9) | 25 | [-8] | [1] | [6] | -52 | 137 | UR | 0.2 | SmallShort? | | (-5) | 5 | 9 | 8 | 20 | -0.8,18 | 58 | | 8 | Aug/23 | 14 | 132.18 | 134.87 | 135.8(-0.18) | 134.4(-0.1) | 133.95(-0.06) | 134.07 | 0.4 | | 12 | 35(-2.2) | 5 | [-10] | [-7] | [0] | -66 | 92 | RG | 0.1 | Wait | | (-7) | -3 | -4 | 8 | 1 | -1.1,12 | 58 | | 9 | Aug/23 | 13 | 132.18 | 134.87 | 136.05(-0.18) | 134.54(-0.1) | 134.03(-0.06) | 134.19 | 0.4 | | 12 | 38(-1.3) | 10 | [-10] | [-7] | [3] | -70 | 82 | RG | 0.1 | Wait | | (-8) | -3 | 3 | 8 | 6 | -1.1,8 | 58 | | 10 | Aug/23 | 12 | 132.18 | 134.87 | 136.29(-0.17) | 134.67(-0.16) | 134.11(-0.12) | 134.08 | 0.4 | | 12 | 39(0.1) | 10 | [-10] | [-12] | [6] | -76 | 27 | RG | -0 | Wait | | (-8) | -7 | 14 | 4 | 4 | -1.2,4 | 58 | | | | |
| 11 | Aug/23 | 11 | 132.18 | 134.87 | 136.52(-0.19) | 134.89(-0.27) | 134.27(-0.17) | 133.62 | 0.3 | | 12 | 39(1.6) | 0 | [-11] | [-18] | [-3] | -90 | -14 | RG | -0.4 | Wait | | (-8) | -10 | -5 | 1 | -11 | -1.6,0 | 58 | | 12 | Aug/23 | 10 | 132.18 | 134.87 | 136.78(-0.2) | 135.26(-0.27) | 134.5(-0.26) | 133.79 | 0.4 | | 12 | 37(1.6) | -10 | [-11] | [-23] | [-8] | -95 | -38 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | -1 | -19 | -1.8,0 | 58 | | 13 | Aug/23 | 9 | 132.18 | 134.87 | 137.05(-0.16) | 135.63(-0.24) | 134.85(-0.15) | 134.44 | 0.5 | | 12 | 36(1.3) | 10 | [-9] | [-16] | [-2] | -89 | -27 | RG | -0.3 | Wait? | | (-7) | -8 | -7 | 4 | -8 | -1.6,1 | 58 | | 14 | Aug/22 | 15 | 131.62 | 134.42 | 137.27(-0.19) | 135.95(-0.26) | 135.05(-0.14) | 134.67 | 0.7 | | 10 | 34(0.3) | -0 | [-11] | [-16] | [-3] | -92 | 18 | RG | -0.2 | Wait? | | (-7) | -8 | -6 | 1 | -13 | -1.7,1 | 53 | | 15 | Aug/22 | 14 | 131.62 | 134.42 | 137.53(-0.17) | 136.3(-0.23) | 135.24(-0.21) | 134.87 | 0.7 | | 10 | 34(1.6) | 10 | [-9] | [-19] | [0] | -91 | -35 | RG | -0.2 | Wait | | (-8) | -12 | 5 | 5 | -20 | -1.7,2 | 53 | | | | |
| 16 | Aug/22 | 13 | 131.62 | 134.42 | 137.77(-0.18) | 136.62(-0.21) | 135.52(-0.37) | 134.72 | 0.7 | | 10 | 32(2.6) | -20 | [-10] | [-27] | [-12] | -102 | -105 | DT | -0.5 | HoldShort | | (-8) | -20 | -25 | 3 | -20 | -2.1,1 | 53 | | 17 | Aug/22 | 12 | 131.62 | 134.42 | 138.02(-0.15) | 136.91(-0.21) | 136.03(-0.28) | 135.52 | 0.9 | | 10 | 30(1.4) | 10 | [-8] | [-22] | [-1] | -94 | -75 | RG | -0.4 | Wait | | (-7) | -16 | 2 | 5 | -20 | -1.8,1 | 53 | | 18 | Aug/22 | 11 | 131.62 | 134.42 | 138.23(-0.17) | 137.2(-0.28) | 136.41(-0.33) | 135.45 | 0.8 | | 10 | 28(2.6) | -10 | [-9] | [-27] | [-5] | -105 | -83 | DT | -0.7 | HoldShort | | (-7) | -18 | -5 | -6 | -20 | -2.2,0 | 53 | | 19 | Aug/22 | 10 | 131.62 | 134.42 | 138.46(-0.19) | 137.58(-0.24) | 136.86(-0.37) | 135.61 | 0.9 | | 10 | 26(1.9) | -25 | [-11] | [-28] | [-12] | -110 | -81 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -10 | -20 | -2.4,0 | 53 | | 20 | Aug/22 | 9 | 131.62 | 134.42 | 138.72(-0.2) | 137.91(-0.17) | 137.37(-0.26) | 136.25 | 1 | | 10 | 24(-0.9) | -25 | [-11] | [-20] | [-16] | -108 | -3 | DT | -1 | CloseShort? | | (-7) | -14 | -31 | -11 | -20 | -2.3,0 | 53 | | | | |
| 21 | Aug/19 | 15 | 131.47 | 133.78 | 139(-0.14) | 138.15(-0.11) | 137.73(-0.05) | 137.28 | 1.3 | | 11 | 25(-1.1) | 10 | [-8] | [-5] | [-5] | -87 | 47 | RG | -0.4 | Wait? | | (-7) | -3 | -6 | -6 | -20 | -1.5,1 | 58 | | 22 | Aug/19 | 14 | 131.47 | 133.78 | 139.2(-0.07) | 138.3(-0.12) | 137.8(-0.14) | 137.47 | 1.3 | | 11 | 26(1.6) | 30 | [-4] | [-10] | [-3] | -80 | -72 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 1 | -15 | -1.5,8 | 58 | | 23 | Aug/19 | 13 | 131.47 | 133.78 | 139.3(-0.09) | 138.46(-0.1) | 138(-0.22) | 137.68 | 1.4 | | 11 | 24(1) | 20 | [-5] | [-14] | [-5] | -75 | -72 | RG | -0.3 | Wait | | (-3) | -12 | -15 | 8 | -18 | -1.5,13 | 58 | | 24 | Aug/19 | 12 | 131.47 | 133.78 | 139.43(-0.09) | 138.6(-0.12) | 138.3(-0.1) | 138.17 | 1.5 | | 11 | 23(0.3) | 35 | [-5] | [-8] | [2] | -68 | -4 | RG | -0.1 | Wait | | (-4) | -6 | 4 | 4 | 4 | -1.2,12 | 58 | | 25 | Aug/19 | 11 | 131.47 | 133.78 | 139.55(-0.08) | 138.76(-0.11) | 138.44(-0.09) | 138.04 | 1.5 | | 11 | 23(1.2) | 35 | [-4] | [-7] | [2] | -82 | -33 | RG | -0.4 | Wait | | (-4) | -5 | 13 | -7 | -14 | -1.5,6 | 58 | | | | |
| 26 | Aug/19 | 10 | 131.47 | 133.78 | 139.66(-0.09) | 138.91(-0.15) | 138.57(-0.16) | 137.63 | 1.4 | | 11 | 22(2.4) | 5 | [-5] | [-12] | [-13] | -98 | -83 | RG | -1 | SmallLong | | (-4) | -9 | -25 | -14 | -20 | -2.1,5 | 58 | | 27 | Aug/19 | 9 | 131.47 | 133.78 | 139.78(-0.04) | 139.12(-0.11) | 138.79(-0.1) | 138.44 | 1.5 | | 11 | 19(1.3) | 25 | [-2] | [-7] | [-10] | -80 | -81 | RG | -0.4 | Wait? | | (-3) | -6 | -22 | -9 | -11 | -1.5,8 | 58 | | 28 | Aug/18 | 15 | 131.19 | 132.77 | 139.84(0.24) | 139.27(-0.05) | 138.93(0.03) | 139.17 | 1.8 | | 10 | 18(-22.5) | 50 | [13] | [7] | [2] | -62 | -358 | UT | 0.3 | OpenLong? | | (-0) | 2 | 7 | -3 | 6 | -0.8,8 | 63 | | 29 | Aug/18 | 14 | 131.19 | 132.77 | 139.51(0.22) | 139.34(-0.14) | 138.89(-0.13) | 138.95 | 1.8 | | 10 | 41(-12.4) | 50 | [12] | [-4] | [2] | -55 | -372 | RG | 0 | Wait | | (10) | -7 | 9 | -12 | 7 | -0.3,3 | 63 | | 30 | Aug/18 | 13 | 131.19 | 132.77 | 139.2(0.21) | 139.53(-0.22) | 139.07(-0.13) | 138.66 | 1.7 | | 10 | 53(-9.1) | 50 | [12] | [-7] | [-4] | -54 | -358 | DR | -0.2 | OpenShort | | (9) | -7 | -3 | -20 | 5 | -0.2,1 | 63 | | | | |
| 31 | Aug/18 | 12 | 131.19 | 132.77 | 138.91(0.22) | 139.84(-0.19) | 139.25(-0.14) | 138.77 | 1.7 | | 10 | 62(-7.3) | 50 | [12] | [-6] | [-8] | -52 | -345 | DR | -0.2 | OpenShort | | (9) | -8 | -9 | -24 | -14 | -0.1,1 | 63 | | 32 | Aug/18 | 11 | 131.19 | 132.77 | 138.61(0.24) | 140.1(-0.02) | 139.45(-0.11) | 139.08 | 1.8 | | 10 | 69(-6.1) | 50 | [13] | [0] | [-6] | -18 | -321 | DR | -0.1 | OpenShort | | (11) | -6 | 2 | -19 | -20 | 0.2,27 | 63 | | 33 | Aug/18 | 10 | 131.19 | 132.77 | 138.28(0.21) | 140.13(-0.1) | 139.6(-0.14) | 139.01 | 1.8 | | 10 | 75(-4.2) | 50 | [12] | [-4] | [-14] | 6 | -270 | DR | -0.2 | OpenShort | | (10) | -8 | -25 | -14 | -20 | 0.2,51 | 63 | | 34 | Aug/18 | 9 | 131.19 | 132.77 | 137.99(0.27) | 140.27(-0.04) | 139.8(-0.14) | 139.85 | 2 | | 10 | 80(-4) | 50 | [15] | [-2] | [0] | 19 | -269 | RG | 0 | Wait? | | (11) | -8 | 10 | -11 | -12 | 0.5,56 | 63 | | 35 | Aug/17 | 15 | 130.81 | 131.41 | 137.62(0.28) | 140.33(-0.06) | 139.99(-0.33) | 139.53 | 2.2 | | 7 | 84(-12.8) | 50 | [15] | [-13] | [-5] | 40 | -336 | DR | -0.1 | OpenShort? | | (12) | -18 | -6 | -8 | -20 | 0.5,77 | 68 | | | | |
| 36 | Aug/17 | 14 | 130.81 | 131.41 | 137.24(0.32) | 140.41(-0.03) | 140.45(-0.23) | 139.73 | 2.3 | | 7 | 96(-4.6) | 50 | [16] | [-5] | [-6] | 47 | -267 | DR | -0.2 | OpenShort | | (13) | -11 | -5 | -10 | -20 | 0.7,79 | 68 | | 37 | Aug/17 | 13 | 130.81 | 131.41 | 136.8(0.33) | 140.45(0.04) | 140.77(0.09) | 139.91 | 2.3 | | 7 | 101(-3.1) | 50 | [16] | [12] | [-5] | 53 | -133 | CR | -0.2 | HoldShort | | (14) | 5 | -2 | -10 | -20 | 0.8,83 | 68 | | 38 | Aug/17 | 12 | 130.81 | 131.41 | 136.35(0.33) | 140.4(0.5) | 140.65(-0.09) | 139.97 | 2.3 | | 7 | 104(-2.2) | 45 | [16] | [15] | [-20] | 63 | -146 | CR | -0.2 | HoldShort | | (15) | -5 | -25 | -8 | -20 | 0.9,90 | 68 | | 39 | Aug/17 | 11 | 130.81 | 131.41 | 135.9(0.39) | 139.7(0.59) | 140.77(0.06) | 140.8 | 2.5 | | 7 | 106(-0.1) | 50 | [19] | [25] | [-15] | 76 | -85 | CR | 0 | OpenShort | | (16) | 3 | -29 | -1 | -20 | 1.2,96 | 68 | | 40 | Aug/17 | 10 | 130.81 | 131.41 | 135.37(0.44) | 138.88(0.68) | 140.69(0.27) | 141.79 | 2.8 | | 7 | 106(4.1) | 50 | [22] | [39] | [5] | 84 | 28 | UT | 0.3 | OpenLong | | (18) | 13 | 14 | -3 | 9 | 1.5,96 | 68 | | | | |
| 41 | Aug/17 | 9 | 130.81 | 131.41 | 134.78(0.41) | 137.94(0.6) | 140.31(0.12) | 141.32 | 2.7 | | 7 | 102(3.6) | 50 | [20] | [29] | [21] | 86 | 41 | UT | 0.2 | OpenLong? | | (18) | 6 | 56 | -5 | 20 | 1.6,96 | 68 | | 42 | Aug/16 | 15 | 130.31 | 130.41 | 134.23(0.35) | 137.12(0.5) | 140.14(-0.02) | 139.47 | 2.7 | | 4 | 99(-13) | 50 | [17] | [18] | [-9] | 79 | -31 | CR | -0.2 | OpenShort? | | (16) | -1 | -26 | -10 | 13 | 1.3,96 | 72 | | 43 | Aug/16 | 14 | 130.31 | 130.41 | 133.76(0.41) | 136.44(0.54) | 140.17(1.13) | 140.34 | 2.9 | | 4 | 112(6.8) | 50 | [17] | [63] | [4] | 93 | 368 | UT | 0 | OpenLong | | (17) | 46 | -4 | -7 | 20 | 1.7,100 | 72 | | 44 | Aug/16 | 13 | 130.31 | 130.41 | 133.22(0.39) | 135.71(0.59) | 138.61(1.12) | 140.48 | 3 | | 4 | 105(10.1) | 50 | [16] | [64] | [10] | 100 | 435 | UT | 0.5 | HoldLong | | (18) | 45 | 7 | -10 | 20 | 2,100 | 72 | | 45 | Aug/16 | 11 | 130.31 | 130.41 | 132.7(0.4) | 134.91(0.64) | 137.07(1.11) | 140.26 | 2.9 | | 4 | 95(13.1) | 50 | [16] | [64] | [15] | 108 | 453 | UT | 1 | HoldLong | | (17) | 45 | 4 | 14 | 20 | 2.3,100 | 72 | | | | |
| 46 | Aug/16 | 10 | 130.31 | 130.41 | 132.17(0.39) | 134.05(0.67) | 135.56(1.07) | 140.12 | 2.9 | | 4 | 82(17.4) | 50 | [16] | [63] | [22] | 115 | 483 | UT | 1.6 | HoldLong | | (18) | 43 | 16 | 15 | 20 | 2.8,95 | 72 | | 47 | Aug/16 | 9 | 130.31 | 130.41 | 131.66(0.39) | 133.16(0.66) | 134.12(1.06) | 139.57 | 2.7 | | 4 | 64(26.9) | 50 | [16] | [62] | [92] | 131 | 480 | UT | 2.5 | HoldLong? | | (17) | 43 | 217 | 19 | 20 | 3.6,91 | 72 | | 48 | Aug/15 | 15 | 129.77 | 129.6 | 131.15(0.15) | 132.29(0.14) | 132.71(-0.08) | 132.69 | 1.1 | | 1 | 37(-10.3) | 30 | [6] | [1] | [3] | 67 | -43 | UT | -0 | OpenLong? | | (5) | -3 | -2 | 22 | -7 | 1.2,87 | 73 | | 49 | Aug/15 | 14 | 129.77 | 129.6 | 130.96(0.15) | 132.1(0.18) | 132.82(0.06) | 132.74 | 1.1 | | 1 | 48(-0.2) | 25 | [6] | [8] | [3] | 71 | 4 | UT | -0.1 | OpenLong | | (6) | 3 | -1 | 24 | -3 | 1.3,88 | 73 | | 50 | Aug/15 | 13 | 129.77 | 129.6 | 130.76(0.15) | 131.86(0.18) | 132.74(0.15) | 132.77 | 1.1 | | 1 | 48(0) | 30 | [6] | [12] | [5] | 75 | 38 | UT | 0 | HoldLong | | (7) | 6 | 1 | 25 | 7 | 1.5,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|