|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.9800 One month high (close): $132.6800
WMT Daily Change: 0.29% Daily StdDev 2.39% WMT EMA_5_Trend: 0.77% 10Minute StdDev: $1.3317
Latest Price : $132.6(0.29%) | Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($3.7) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 129.77 | 129.6 | 130.37(0.13) | 131.35(0.21) | 132.2(0.25) | 132.62 | 1 | | 1 | 46(2.9) | 15 | [5] | [17] | [-5] | 90 | 104 | CR | 0.3 | OpenShort | | (6) | 11 | -17 | -6 | 20 | 1.8,95 | 73 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.35(hourly_sma_10 -0.96%) 130.37(hourly_sma_20 -1.7%) 129.77(daily_ema_20 -2.15%) 129.6(daily_ema_10 -2.28%)
Resistance Levels:
|
| | | 2 | Aug/15 | 10 | 129.77 | 129.6 | 130.2(0.16) | 131.08(0.27) | 131.87(0.37) | 133.16 | 1.2 | | 1 | 43(7.5) | 50 | [7] | [23] | [13] | 113 | 164 | UT | 1.1 | HoldLong | | (7) | 16 | 24 | 5 | 20 | 2.5,100 | 73 | | 3 | Aug/15 | 9 | 129.77 | 129.6 | 129.99(0.12) | 130.73(0.18) | 131.38(0.3) | 132.42 | 1 | | 1 | 35(5.4) | 45 | [5] | [18] | [13] | 113 | 145 | UT | 1.1 | HoldLong? | | (6) | 13 | 22 | 5 | 20 | 2.5,100 | 73 | | 4 | Aug/12 | 15 | 129.57 | 129.53 | 129.83(0.11) | 130.5(0.16) | 130.99(0.22) | 131.74 | 0.8 | | 1 | 30(3.1) | 30 | [5] | [14] | [10] | 108 | 96 | UT | 0.9 | HoldLong? | | (5) | 9 | 23 | 3 | 20 | 2.3,100 | 50 | | 5 | Aug/12 | 14 | 129.57 | 129.53 | 129.69(0.11) | 130.29(0.11) | 130.7(0.16) | 131.05 | 0.6 | | 1 | 27(0.6) | 30 | [5] | [10] | [3] | 98 | 32 | UT | 0.5 | HoldLong | | (3) | 7 | 4 | 3 | 18 | 1.9,100 | 50 | | | | |
| 6 | Aug/12 | 13 | 129.57 | 129.53 | 129.55(0.11) | 130.15(0.11) | 130.49(0.15) | 130.92 | 0.5 | | 1 | 26(-0.3) | 30 | [5] | [10] | [3] | 98 | 39 | UT | 0.6 | HoldLong | | (5) | 6 | 3 | 4 | 16 | 1.9,100 | 50 | | 7 | Aug/12 | 12 | 129.57 | 129.53 | 129.41(0.12) | 130.01(0.15) | 130.3(0.18) | 130.84 | 0.5 | | 1 | 27(-0.3) | 30 | [5] | [12] | [8] | 100 | 37 | UT | 0.8 | CloseLong | | (5) | 8 | 15 | 8 | 15 | 2,100 | 50 | | 8 | Aug/12 | 11 | 129.57 | 129.53 | 129.25(0.11) | 129.81(0.12) | 130.07(0.05) | 130.39 | 0.3 | | 1 | 27(-1.1) | 25 | [5] | [6] | [3] | 90 | -6 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 5 | 7 | 1.6,100 | 50 | | 9 | Aug/12 | 10 | 129.57 | 129.53 | 129.11(0.09) | 129.66(0.13) | 130(0.08) | 130.29 | 0.3 | | 1 | 28(-0.4) | 25 | [4] | [7] | [4] | 87 | 20 | UT | 0.4 | HoldLong | | (5) | 3 | 7 | 5 | 5 | 1.6,97 | 50 | | 10 | Aug/12 | 9 | 129.57 | 129.53 | 128.99(0.11) | 129.49(0.09) | 129.89(0.05) | 130.07 | 0.2 | | 1 | 28(-0.8) | 25 | [5] | [5] | [2] | 76 | -16 | UT | 0.2 | HoldLong? | | (4) | 2 | 6 | -6 | 12 | 1.4,91 | 50 | | | | |
| 11 | Aug/11 | 15 | 129.4 | 129.46 | 128.85(0.07) | 129.38(0.05) | 129.82(0.08) | 129.9 | 0.2 | | 1 | 29(0.3) | 15 | [3] | [5] | [3] | 74 | 31 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -4 | 14 | 1.3,91 | 47 | | 12 | Aug/11 | 14 | 129.4 | 129.46 | 128.76(0.09) | 129.31(0.05) | 129.71(0.12) | 129.71 | 0.1 | | 1 | 29(-1.1) | 10 | [4] | [7] | [-4] | 72 | 9 | CR | 0 | HoldShort | | (3) | 5 | -12 | -6 | 13 | 1.2,92 | 47 | | 13 | Aug/11 | 13 | 129.4 | 129.46 | 128.64(0.1) | 129.25(0.08) | 129.56(0.19) | 130.07 | 0.3 | | 1 | 30(1) | 25 | [4] | [11] | [8] | 94 | 58 | UT | 0.6 | HoldLong | | (5) | 8 | 14 | 5 | 20 | 1.8,99 | 47 | | 14 | Aug/11 | 12 | 129.4 | 129.46 | 128.51(0.09) | 129.15(0.05) | 129.31(0.16) | 129.66 | 0.1 | | 1 | 29(0.6) | 20 | [4] | [9] | [2] | 87 | 41 | UT | 0.5 | HoldLong | | (4) | 7 | -3 | 10 | 14 | 1.5,99 | 47 | | 15 | Aug/11 | 11 | 129.4 | 129.46 | 128.4(0.09) | 129.08(0.11) | 129.1(0.12) | 129.74 | 0.1 | | 1 | 28(1.6) | 30 | [4] | [8] | [6] | 90 | 39 | UT | 0.9 | OpenLong | | (4) | 5 | 11 | 11 | 11 | 1.8,95 | 47 | | | | |
| 16 | Aug/11 | 10 | 129.4 | 129.46 | 128.28(0.07) | 128.94(0.12) | 128.94(0.04) | 129.4 | 0 | | 1 | 27(1.4) | 20 | [3] | [5] | [7] | 79 | 31 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 8 | 2 | 1.6,89 | 47 | | 17 | Aug/11 | 9 | 129.4 | 129.46 | 128.19(0.03) | 128.79(0.09) | 128.89(-0.05) | 128.94 | -0.2 | | 1 | 25(0.5) | -5 | [1] | [0] | [-2] | 56 | 18 | DR | 0.1 | OpenShort? | | (2) | -2 | 2 | -8 | -12 | 1.1,78 | 47 | | 18 | Aug/10 | 15 | 129.31 | 129.45 | 128.15(0.06) | 128.68(0.09) | 128.95(-0.03) | 128.87 | -0.2 | | 2 | 25(1.2) | 15 | [3] | [2] | [1] | 56 | -6 | UT | -0.1 | OpenLong? | | (2) | -1 | 10 | -11 | -8 | 1.1,78 | 45 | | 19 | Aug/10 | 14 | 129.31 | 129.45 | 128.07(0.1) | 128.56(0.06) | 128.99(-0.06) | 128.57 | -0.3 | | 2 | 24(-5) | 5 | [4] | [1] | [-8] | 55 | -73 | CR | -0.6 | HoldShort | | (2) | -3 | -14 | -12 | -15 | 0.8,85 | 45 | | 20 | Aug/10 | 13 | 129.31 | 129.45 | 127.94(0.14) | 128.48(0.12) | 129.07(0.11) | 128.98 | -0.1 | | 2 | 29(-4.4) | 30 | [6] | [9] | [-3] | 79 | -33 | CR | -0.1 | OpenShort | | (6) | 5 | -7 | -5 | 3 | 1.3,96 | 45 | | | | |
| 21 | Aug/10 | 12 | 129.31 | 129.45 | 127.76(0.13) | 128.32(0.08) | 128.93(0.17) | 129.2 | -0 | | 2 | 33(-1.1) | 25 | [6] | [11] | [3] | 90 | 23 | UT | 0.3 | HoldLong | | (7) | 7 | 3 | -1 | 20 | 1.6,100 | 45 | | 22 | Aug/10 | 11 | 129.31 | 129.45 | 127.6(0.13) | 128.22(0.15) | 128.71(0.24) | 129.12 | -0.1 | | 2 | 34(0.1) | 30 | [6] | [15] | [2] | 90 | 50 | UT | 0.4 | HoldLong | | (6) | 10 | 1 | 3 | 18 | 1.6,100 | 45 | | 23 | Aug/10 | 10 | 129.31 | 129.45 | 127.43(0.13) | 128.03(0.13) | 128.4(0.2) | 129.09 | -0.1 | | 2 | 34(-0.5) | 35 | [6] | [13] | [6] | 95 | 50 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 9 | 20 | 1.8,100 | 45 | | 24 | Aug/10 | 9 | 129.31 | 129.45 | 127.26(0.12) | 127.87(0.13) | 128.15(0.2) | 128.95 | -0.1 | | 2 | 35(1.9) | 45 | [5] | [13] | [12] | 94 | 62 | UT | 0.8 | OpenLong? | | (6) | 8 | 20 | 12 | 20 | 1.8,99 | 45 | | 25 | Aug/9 | 15 | 129.14 | 129.22 | 127.11(0.09) | 127.71(0.07) | 127.89(0.14) | 128.34 | -0.3 | | 2 | 33(1.9) | 35 | [4] | [10] | [7] | 80 | 46 | UT | 0.5 | OpenLong? | | (4) | 6 | 11 | 7 | 20 | 1.4,95 | 48 | | | | |
| 26 | Aug/9 | 14 | 129.14 | 129.22 | 126.99(0.08) | 127.62(0.02) | 127.71(-0.01) | 128 | -0.4 | | 2 | 31(0.1) | 25 | [3] | [2] | [4] | 68 | -2 | UT | 0.3 | OpenLong | | (4) | -0 | 9 | 1 | 11 | 1.1,90 | 48 | | 27 | Aug/9 | 13 | 129.14 | 129.22 | 126.89(0.06) | 127.59(-0.02) | 127.72(0.06) | 127.73 | -0.5 | | 2 | 31(0.4) | 20 | [3] | [4] | [2] | 59 | 25 | UT | 0 | OpenLong | | (3) | 3 | 2 | 0 | 12 | 0.9,86 | 48 | | 28 | Aug/9 | 12 | 129.14 | 129.22 | 126.82(0.03) | 127.61(0.02) | 127.64(0.05) | 127.67 | -0.5 | | 2 | 30(0.7) | 5 | [1] | [4] | [-1] | 58 | 51 | CR | 0 | HoldShort | | (2) | 2 | -1 | -5 | -2 | 1,83 | 48 | | 29 | Aug/9 | 11 | 129.14 | 129.22 | 126.78(0.03) | 127.58(0.14) | 127.58(0.03) | 127.71 | -0.5 | | 2 | 30(0.9) | 15 | [1] | [6] | [2] | 66 | 47 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 7 | -20 | 1.1,88 | 48 | | 30 | Aug/9 | 10 | 129.14 | 129.22 | 126.74(-0.02) | 127.4(0.16) | 127.58(0) | 127.48 | -0.6 | | 2 | 29(-0.8) | -15 | [-1] | [5] | [-8] | 58 | 79 | RG | -0.1 | Wait | | (1) | 0 | -19 | 6 | -20 | 0.9,85 | 48 | | | | |
| 31 | Aug/9 | 9 | 129.14 | 129.22 | 126.76(-0.04) | 127.2(0.17) | 127.54(0.07) | 128.05 | -0.4 | | 2 | 29(-3.5) | 15 | [-2] | [8] | [10] | 73 | 157 | UR | 0.6 | SmallShort? | | (0) | 3 | 24 | 10 | 9 | 1.5,85 | 48 | | 32 | Aug/8 | 15 | 128.97 | 128.61 | 126.81(-0.09) | 126.98(0.12) | 127.45(-0.09) | 127.34 | -0.5 | | -1 | 33(-4.9) | -35 | [-4] | [-3] | [1] | 44 | 108 | DP | -0.1 | OpenShort? | | (-3) | -4 | 0 | 4 | -1 | 0.6,79 | 49 | | 33 | Aug/8 | 14 | 128.97 | 128.61 | 126.93(-0.12) | 126.83(0.14) | 127.45(0) | 127.34 | -0.5 | | -1 | 38(-7.9) | -30 | [-5] | [1] | [-0] | 41 | 148 | RG | -0.2 | Wait | | (-4) | 0 | -4 | 7 | -4 | 0.4,81 | 49 | | 34 | Aug/8 | 13 | 128.97 | 128.61 | 127.08(-0.14) | 126.65(0.11) | 127.57(0.24) | 127.46 | -0.5 | | -1 | 46(-8.1) | -20 | [-6] | [10] | [4] | 43 | 227 | UR | -0.1 | SmallShort | | (-6) | 10 | -1 | 13 | 20 | 0.3,85 | 49 | | 35 | Aug/8 | 12 | 128.97 | 128.61 | 127.26(-0.16) | 126.51(0.12) | 127.27(0.32) | 127.49 | -0.5 | | -1 | 54(-8.5) | -25 | [-7] | [13] | [4] | 33 | 257 | UR | 0.1 | SmallShort | | (-6) | 13 | -6 | 22 | 20 | 0.1,80 | 49 | | | | |
| 36 | Aug/8 | 11 | 128.97 | 128.61 | 127.46(-0.17) | 126.36(0.13) | 126.86(0.27) | 127.65 | -0.4 | | -1 | 62(-7.7) | -25 | [-7] | [11] | [5] | 20 | 243 | UR | 0.4 | SmallShort | | (-7) | 11 | -9 | 29 | 20 | 0.1,67 | 49 | | 37 | Aug/8 | 10 | 128.97 | 128.61 | 127.68(-0.13) | 126.19(0.15) | 126.52(0.38) | 127.91 | -0.4 | | -1 | 70(-5.8) | 10 | [-5] | [17] | [16] | 5 | 241 | UR | 0.7 | SmallShort | | (-7) | 16 | 18 | 27 | 20 | 0.1,52 | 49 | | 38 | Aug/8 | 9 | 128.97 | 128.61 | 127.85(-0.18) | 126(0.02) | 126.04(0.24) | 127.36 | -0.5 | | -1 | 76(-4.6) | -0 | [-8] | [8] | [23] | -34 | 195 | UR | 0.6 | SmallShort? | | (-8) | 10 | 48 | 14 | 20 | -0.2,21 | 49 | | 39 | Aug/5 | 15 | 128.89 | 129.03 | 128.08(-0.26) | 125.98(-0.08) | 125.74(-0.02) | 125.95 | -1 | | -0 | 80(-2.5) | -20 | [-11] | [-6] | [8] | -67 | 82 | DP | 0.1 | OpenShort? | | (-10) | -1 | 17 | 4 | 14 | -0.9,6 | 49 | | 40 | Aug/5 | 14 | 128.89 | 129.03 | 128.41(-0.3) | 126.08(-0.19) | 125.76(-0.08) | 125.45 | -1.1 | | -0 | 83(-2.8) | -45 | [-13] | [-12] | [-4] | -77 | 47 | DT | -0.1 | HoldShort | | (-13) | -3 | -15 | 2 | 7 | -1.2,3 | 49 | | | | |
| 41 | Aug/5 | 13 | 128.89 | 129.03 | 128.79(-0.26) | 126.32(-0.25) | 125.86(0.01) | 125.9 | -1 | | -0 | 86(-1.9) | -30 | [-11] | [-9] | [4] | -75 | 39 | DP | 0 | OpenShort | | (-12) | 0 | 3 | 3 | 20 | -1.1,3 | 49 | | 42 | Aug/5 | 12 | 128.89 | 129.03 | 129.13(-0.29) | 126.64(-0.3) | 125.85(-0.09) | 125.83 | -1 | | -0 | 88(-1.1) | -35 | [-12] | [-14] | [5] | -78 | 3 | DP | -0 | OpenShort | | (-12) | -4 | 8 | 4 | 18 | -1.2,2 | 49 | | 43 | Aug/5 | 11 | 128.89 | 129.03 | 129.5(-0.31) | 127.02(-0.38) | 125.96(-0.2) | 125.59 | -1.1 | | -0 | 89(1.1) | -50 | [-13] | [-21] | [-3] | -84 | -44 | DT | -0.1 | OpenShort | | (-13) | -8 | -14 | 5 | 5 | -1.4,1 | 49 | | 44 | Aug/5 | 10 | 128.89 | 129.03 | 129.9(-0.25) | 127.51(-0.4) | 126.21(-0.17) | 126.01 | -0.9 | | -0 | 88(3.3) | -45 | [-11] | [-19] | [1] | -84 | -96 | DP | -0.1 | OpenShort | | (-13) | -7 | 2 | 5 | -4 | -1.4,1 | 49 | | 45 | Aug/5 | 9 | 128.89 | 129.03 | 130.23(-0.23) | 128.02(-0.43) | 126.43(-0.28) | 125.95 | -1 | | -0 | 84(5.1) | -50 | [-10] | [-24] | [-0] | -90 | -172 | DT | -0.2 | OpenShort? | | (-12) | -12 | 2 | 5 | -19 | -1.6,0 | 49 | | | | |
| 46 | Aug/4 | 15 | 128.86 | 129.59 | 130.53(-0.25) | 128.57(-0.46) | 126.79(-0.5) | 125.9 | -0.9 | | 0 | 79(8.1) | -50 | [-11] | [-35] | [-8] | -98 | -225 | DT | -0.4 | OpenShort? | | (-11) | -21 | -17 | 6 | -20 | -1.9,0 | 47 | | 47 | Aug/4 | 14 | 128.86 | 129.59 | 130.86(-0.25) | 129.17(-0.41) | 127.43(-0.52) | 126.39 | -0.8 | | 0 | 71(7.2) | -50 | [-11] | [-35] | [-9] | -100 | -220 | DT | -0.5 | HoldShort | | (-10) | -22 | -14 | 6 | -20 | -2,0 | 47 | | 48 | Aug/4 | 13 | 128.86 | 129.59 | 131.19(-0.21) | 129.7(-0.38) | 128.09(-0.58) | 126.8 | -0.7 | | 0 | 64(8.4) | -50 | [-9] | [-36] | [-14] | -105 | -266 | DT | -0.6 | HoldShort | | (-10) | -24 | -6 | -35 | -20 | -2.2,0 | 47 | | 49 | Aug/4 | 12 | 128.86 | 129.59 | 131.47(-0.21) | 130.19(-0.42) | 128.84(-0.59) | 126.98 | -0.6 | | 0 | 56(9.4) | -50 | [-9] | [-37] | [-23] | -115 | -279 | DT | -1.1 | HoldShort | | (-10) | -25 | -29 | -38 | -20 | -2.6,0 | 47 | | 50 | Aug/4 | 11 | 128.86 | 129.59 | 131.75(-0.2) | 130.74(-0.4) | 129.61(-0.58) | 127.86 | -0.3 | | 0 | 46(9.8) | -50 | [-8] | [-36] | [-26] | -118 | -246 | DT | -1.2 | HoldShort | | (-8) | -24 | -41 | -39 | -20 | -2.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|