|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.5800 One month high (close): $132.5500
WMT Daily Change: 2.5% Daily StdDev 2.37% WMT EMA_5_Trend: -0.43% 10Minute StdDev: $3.3414
Latest Price : $129.75(2.5%) | Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.7) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($5.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 127.19 | 129.27 | 125.24(-0.18) | 124.91(0.48) | 126.39(0.38) | 127.69 | 0.2 | | 7 | 118(-7.9) | 15 | [-8] | [25] | [13] | 49 | 447 | UR | 0.3 | SmallShort | | (-9) | 16 | 17 | 20 | 20 | 0.6,84 | 60 | Sample size 50 Avg positive next hour return: 1.02%(72%) Avg negative next hour return: -0.73%(28%)
Daily Trend: %
Up Forces: 129.27(daily_ema_10 1.24%)
Down Forces: 125.24(hourly_sma_20 -1.92%)
Support Levels: 127.19(daily_ema_20 -0.39%) 124.91(hourly_sma_10 -2.18%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 127.19 | 129.27 | 125.47(-0.19) | 124.31(0.42) | 125.91(0.43) | 127.22 | 0 | | 7 | 126(-6.6) | 35 | [-8] | [26] | [19] | 26 | 406 | UR | 0.3 | SmallShort? | | (-10) | 18 | 31 | 14 | 20 | 0.4,66 | 60 | | 3 | Jul/27 | 15 | 126.81 | 129.08 | 125.71(-0.21) | 123.79(0.38) | 125.37(0.46) | 126.39 | -0.1 | | 6 | 132(-1.6) | 20 | [-9] | [26] | [17] | 17 | 344 | UR | 0.2 | SmallShort? | | (-11) | 19 | 28 | 14 | 20 | 0.2,62 | 56 | | 4 | Jul/27 | 14 | 126.81 | 129.08 | 125.98(-0.25) | 123.32(0.39) | 124.79(0.55) | 125.65 | -0.3 | | 6 | 134(-4.9) | 20 | [-11] | [29] | [11] | -11 | 321 | UR | 0.2 | SmallShort | | (-13) | 23 | 17 | 9 | 20 | -0.1,42 | 56 | | 5 | Jul/27 | 13 | 126.81 | 129.08 | 126.29(-0.25) | 122.84(0.38) | 124.11(0.55) | 125.19 | -0.5 | | 6 | 139(-3.6) | 30 | [-11] | [29] | [8] | -17 | 261 | UR | 0.2 | SmallShort | | (-13) | 23 | 7 | 12 | 20 | -0.2,38 | 56 | | | | |
| 6 | Jul/27 | 12 | 126.81 | 129.08 | 126.61(-0.27) | 122.38(0.29) | 123.43(0.59) | 125.01 | -0.5 | | 6 | 142(-3.3) | 40 | [-12] | [29] | [15] | -25 | 249 | UR | 0.3 | SmallShort | | (-13) | 25 | 16 | 14 | 20 | -0.3,33 | 56 | | 7 | Jul/27 | 11 | 126.81 | 129.08 | 126.95(-0.31) | 122.03(-0.59) | 122.7(0.41) | 124.59 | -0.6 | | 6 | 146(-3.3) | 50 | [-13] | [2] | [35] | -38 | 185 | UR | 0.4 | SmallShort | | (-14) | 17 | 36 | 12 | 20 | -0.5,25 | 56 | | 8 | Jul/27 | 10 | 126.81 | 129.08 | 127.34(-0.35) | 122.75(-0.65) | 122.2(0.34) | 123.65 | -0.9 | | 6 | 149(-1.9) | 50 | [-15] | [-3] | [37] | -52 | 104 | RG | 0.3 | Wait | | (-17) | 15 | 59 | 9 | 20 | -0.7,16 | 56 | | 9 | Jul/27 | 9 | 126.81 | 129.08 | 127.79(-0.44) | 123.55(-0.8) | 121.79(0.18) | 122.11 | -1.4 | | 6 | 151(1.9) | 5 | [-19] | [-14] | [12] | -68 | -1 | RG | 0.1 | Wait? | | (-21) | 8 | 13 | 5 | 20 | -1.1,10 | 56 | | 10 | Jul/26 | 15 | 126.62 | 129.03 | 128.35(-0.42) | 124.55(-0.81) | 121.57(0.19) | 121.77 | -1.4 | | 4 | 149(9.3) | -15 | [-18] | [-15] | [7] | -73 | -86 | DP | 0 | OpenShort? | | (-22) | 8 | 13 | 7 | 16 | -1.3,10 | 46 | | | | |
| 11 | Jul/26 | 14 | 126.62 | 129.03 | 128.89(-0.43) | 125.57(-0.85) | 121.34(-0.03) | 121.44 | -1.5 | | 4 | 140(7.4) | -50 | [-19] | [-26] | [-11] | -78 | -186 | DT | 0 | OpenShort | | (-22) | -1 | -25 | 10 | -20 | -1.5,10 | 46 | | 12 | Jul/26 | 13 | 126.62 | 129.03 | 129.45(-0.39) | 126.65(-0.76) | 121.38(-1.55) | 122.09 | -1.3 | | 4 | 132(7.7) | -50 | [-17] | [-90] | [-1] | -82 | -568 | DT | 0.2 | OpenShort | | (-20) | -68 | 12 | 13 | -20 | -1.6,8 | 46 | | 13 | Jul/26 | 12 | 126.62 | 129.03 | 129.96(-0.38) | 127.62(-0.79) | 123.29(-1.59) | 121.77 | -1.4 | | 4 | 125(11.1) | -50 | [-17] | [-92] | [3] | -94 | -647 | DP | -0.3 | OpenShort | | (-20) | -69 | 37 | 18 | -20 | -1.9,4 | 46 | | 14 | Jul/26 | 11 | 126.62 | 129.03 | 130.46(-0.43) | 128.64(-0.86) | 125.28(-1.76) | 120.81 | -1.6 | | 4 | 114(19.2) | -50 | [-19] | [-102] | [-21] | -109 | -748 | DT | -1.1 | HoldShort | | (-21) | -77 | 8 | -22 | -20 | -2.4,1 | 46 | | 15 | Jul/26 | 10 | 126.62 | 129.03 | 131.02(-0.43) | 129.75(-0.86) | 127.53(-1.8) | 120.6 | -1.7 | | 4 | 94(30.6) | -50 | [-19] | [-103] | [-43] | -122 | -819 | DT | -2.1 | HoldShort | | (-22) | -79 | -36 | -30 | -20 | -3.1,6 | 46 | | | | |
| 16 | Jul/26 | 9 | 126.62 | 129.03 | 131.58(-0.34) | 130.87(-0.75) | 129.87(-1.55) | 121.53 | -1.4 | | 4 | 64(50.1) | -50 | [-15] | [-89] | [-155] | -149 | -805 | DT | -3.7 | HoldShort? | | (-18) | -68 | -364 | -43 | -20 | -4.5,14 | 46 | | 17 | Jul/25 | 15 | 126.77 | 129.46 | 132.03(-0.01) | 131.86(-0.06) | 131.92(-0.02) | 131.75 | 1.4 | | 11 | 14(-0.4) | 45 | [-0] | [-0] | [-2] | -42 | -16 | RG | -0.4 | Wait? | | (1) | -1 | -3 | -11 | 6 | -0.6,23 | 89 | | 18 | Jul/25 | 14 | 126.77 | 129.46 | 132.04(0.03) | 131.94(-0.07) | 131.95(-0.04) | 131.83 | 1.5 | | 11 | 14(-1.4) | 50 | [1] | [-1] | [-2] | -32 | -60 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -13 | 10 | -0.4,28 | 89 | | 19 | Jul/25 | 13 | 126.77 | 129.46 | 132(0.05) | 132.03(-0.08) | 132(0.03) | 131.92 | 1.5 | | 11 | 15(-1.6) | 50 | [2] | [2] | [-0] | -20 | -55 | UT | -0.2 | OpenLong | | (2) | 1 | -1 | -5 | 13 | -0.2,35 | 89 | | 20 | Jul/25 | 12 | 126.77 | 129.46 | 131.94(0.05) | 132.14(-0.06) | 131.96(0.07) | 131.95 | 1.5 | | 11 | 17(-2.2) | 50 | [2] | [5] | [-3] | -9 | -34 | CR | -0 | HoldShort | | (2) | 3 | -7 | -3 | 2 | 0,41 | 89 | | | | |
| 21 | Jul/25 | 11 | 126.77 | 129.46 | 131.87(0.05) | 132.22(-0.02) | 131.87(0.05) | 132.15 | 1.6 | | 11 | 19(-1.4) | 50 | [2] | [5] | [3] | 7 | -18 | UT | 0.4 | OpenLong | | (3) | 2 | 8 | 5 | -2 | 0.4,47 | 89 | | 22 | Jul/25 | 10 | 126.77 | 129.46 | 131.8(0.05) | 132.25(-0.03) | 131.8(-0.09) | 131.92 | 1.5 | | 11 | 21(-1) | 50 | [2] | [-2] | [-2] | -4 | -65 | DR | 0.2 | OpenShort | | (2) | -4 | -5 | -1 | -8 | 0.2,41 | 89 | | 23 | Jul/25 | 9 | 126.77 | 129.46 | 131.74(0.08) | 132.29(0.01) | 131.92(-0.11) | 132.05 | 1.5 | | 11 | 22(-3) | 50 | [4] | [-2] | [1] | -1 | -89 | RG | 0.2 | Wait? | | (2) | -5 | 11 | -10 | -16 | 0.4,39 | 89 | | 24 | Jul/22 | 15 | 126.34 | 128.81 | 131.63(0.05) | 132.28(-0.02) | 132.06(-0.2) | 131.75 | 1.7 | | 11 | 25(-2.7) | 50 | [2] | [-7] | [-3] | -9 | -92 | DR | -0.4 | OpenShort? | | (4) | -10 | 10 | -25 | -20 | 0.1,39 | 92 | | 25 | Jul/22 | 14 | 126.34 | 128.81 | 131.56(0.07) | 132.3(0.01) | 132.32(-0.2) | 131.47 | 1.6 | | 11 | 27(-2.9) | 40 | [3] | [-6] | [-13] | -1 | -131 | DR | -1 | OpenShort | | (2) | -10 | -13 | -27 | -20 | -0.1,52 | 92 | | | | |
| 26 | Jul/22 | 13 | 126.34 | 128.81 | 131.47(0.08) | 132.29(0.06) | 132.58(-0.1) | 131.84 | 1.7 | | 11 | 30(-2.2) | 45 | [4] | [0] | [-15] | 30 | -76 | DR | -0.8 | OpenShort | | (4) | -5 | -25 | -23 | -20 | 0.4,70 | 92 | | 27 | Jul/22 | 12 | 126.34 | 128.81 | 131.37(0.11) | 132.21(0.05) | 132.71(0.04) | 132.54 | 1.9 | | 11 | 32(-0.6) | 50 | [5] | [7] | [-3] | 67 | -10 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -10 | 5 | 1.1,89 | 92 | | 28 | Jul/22 | 11 | 126.34 | 128.81 | 131.22(0.12) | 132.14(0.14) | 132.66(0.13) | 132.71 | 2 | | 11 | 33(0.2) | 50 | [6] | [13] | [-4] | 81 | 20 | CR | 0 | OpenShort | | (6) | 6 | -12 | -5 | 5 | 1.4,96 | 92 | | 29 | Jul/22 | 10 | 126.34 | 128.81 | 131.06(0.12) | 131.96(0.17) | 132.49(0.17) | 133.04 | 2.1 | | 11 | 33(1.9) | 50 | [6] | [16] | [5] | 98 | 71 | UT | 0.5 | OpenLong | | (7) | 8 | 9 | 0 | 20 | 1.9,100 | 92 | | 30 | Jul/22 | 9 | 126.34 | 128.81 | 130.9(0.13) | 131.74(0.17) | 132.27(0.2) | 132.77 | 2 | | 11 | 31(1.3) | 50 | [6] | [18] | [6] | 98 | 59 | UT | 0.5 | OpenLong? | | (6) | 10 | 12 | 4 | 17 | 1.9,100 | 92 | | | | |
| 31 | Jul/21 | 15 | 125.89 | 128.12 | 130.73(0.13) | 131.52(0.14) | 132(0.22) | 132.44 | 2.2 | | 11 | 30(-2) | 50 | [6] | [18] | [4] | 95 | 53 | UT | 0.5 | HoldLong? | | (6) | 11 | 4 | 5 | 20 | 1.8,100 | 95 | | 32 | Jul/21 | 14 | 125.89 | 128.12 | 130.56(0.12) | 131.34(0.12) | 131.71(0.08) | 132.33 | 2.2 | | 11 | 32(1.3) | 50 | [6] | [11] | [9] | 98 | 38 | UT | 0.7 | OpenLong | | (6) | 4 | 15 | 9 | 20 | 1.9,100 | 95 | | 33 | Jul/21 | 13 | 125.89 | 128.12 | 130.4(0.09) | 131.18(0.15) | 131.61(0.14) | 131.91 | 2 | | 11 | 30(1.6) | 50 | [4] | [14] | [1] | 86 | 62 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | 6 | 3 | 1.7,93 | 95 | | 34 | Jul/21 | 12 | 125.89 | 128.12 | 130.28(0.09) | 130.98(0.12) | 131.43(0.17) | 131.95 | 2 | | 11 | 29(2.8) | 50 | [4] | [15] | [7] | 81 | 81 | UT | 0.6 | OpenLong | | (5) | 8 | 20 | -13 | 20 | 2,81 | 95 | | 35 | Jul/21 | 11 | 125.89 | 128.12 | 130.16(0.05) | 130.82(0.13) | 131.21(0.13) | 131.39 | 1.8 | | 11 | 26(1.7) | 50 | [2] | [13] | [4] | 71 | 71 | UT | 0.2 | OpenLong | | (3) | 6 | 15 | -8 | 1 | 1.6,81 | 95 | | | | |
| 36 | Jul/21 | 10 | 125.89 | 128.12 | 130.09(0.05) | 130.65(0.11) | 131.04(0.08) | 130.98 | 1.7 | | 11 | 24(2) | 40 | [2] | [10] | [-12] | 67 | 38 | CR | -0.1 | HoldShort | | (2) | 4 | -31 | -9 | -2 | 1.2,87 | 95 | | 37 | Jul/21 | 9 | 125.89 | 128.12 | 130.03(0.08) | 130.5(0.15) | 130.93(0.14) | 131.85 | 2 | | 11 | 22(3.2) | 50 | [4] | [14] | [15] | 120 | 93 | UT | 1.4 | HoldLong? | | (4) | 7 | 31 | 13 | 20 | 2.8,100 | 95 | | 38 | Jul/20 | 15 | 125.28 | 127.37 | 129.93(0.08) | 130.31(0.12) | 130.75(0.18) | 130.98 | 2.1 | | 9 | 19(-0.9) | 50 | [4] | [14] | [3] | 94 | 44 | UT | 0.4 | HoldLong? | | (3) | 9 | 3 | 4 | 15 | 1.9,96 | 90 | | 39 | Jul/20 | 14 | 125.28 | 127.37 | 129.82(0.07) | 130.16(0.08) | 130.52(0.06) | 130.89 | 2.1 | | 9 | 20(0.6) | 50 | [3] | [8] | [6] | 94 | 25 | UT | 0.7 | HoldLong | | (4) | 3 | 13 | -1 | 17 | 2,94 | 90 | | 40 | Jul/20 | 13 | 125.28 | 127.37 | 129.73(0.06) | 130.06(0.09) | 130.44(0.14) | 130.52 | 1.9 | | 9 | 19(0.5) | 50 | [3] | [12] | [1] | 82 | 35 | UT | 0.2 | HoldLong | | (3) | 7 | -5 | 12 | 8 | 1.5,94 | 90 | | | | |
| 41 | Jul/20 | 12 | 125.28 | 127.37 | 129.65(0.05) | 129.94(0.12) | 130.26(0.15) | 130.65 | 2 | | 9 | 19(1.5) | 50 | [2] | [13] | [0] | 82 | 67 | UT | 0.8 | OpenLong | | (3) | 7 | -3 | 1 | 12 | 1.9,84 | 90 | | 42 | Jul/20 | 11 | 125.28 | 127.37 | 129.58(0.09) | 129.78(0.13) | 130.07(0.18) | 130.73 | 2 | | 9 | 17(1.1) | 50 | [4] | [15] | [16] | 96 | 43 | UT | 1.4 | OpenLong | | (3) | 9 | 32 | 20 | 20 | 2.4,86 | 90 | | 43 | Jul/20 | 10 | 125.28 | 127.37 | 129.46(0.02) | 129.61(0.01) | 129.84(-0.02) | 129.85 | 1.7 | | 9 | 16(-1.9) | 40 | [1] | [2] | [-6] | 47 | 2 | CR | 0 | HoldShort | | (2) | -1 | -21 | 1 | 7 | 0.9,74 | 90 | | 44 | Jul/20 | 9 | 125.28 | 127.37 | 129.43(0.06) | 129.6(0.08) | 129.87(0.15) | 130.42 | 1.9 | | 9 | 18(3.5) | 50 | [3] | [12] | [14] | 78 | 57 | UT | 1.1 | OpenLong? | | (3) | 7 | 28 | 11 | 20 | 2,78 | 90 | | 45 | Jul/19 | 15 | 124.84 | 126.79 | 129.35(0.01) | 129.5(-0.03) | 129.67(0.03) | 129.64 | 1.9 | | 10 | 15(-1.2) | 50 | [1] | [3] | [0] | 35 | 16 | UT | -0.1 | OpenLong? | | (1) | 1 | -2 | -0 | 14 | 0.7,67 | 85 | | | | |
| 46 | Jul/19 | 14 | 124.84 | 126.79 | 129.34(0.08) | 129.54(-0.02) | 129.63(0.11) | 129.7 | 2 | | 10 | 16(-4.8) | 50 | [4] | [8] | [2] | 43 | -23 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 3 | 11 | 0.9,70 | 85 | | 47 | Jul/19 | 13 | 124.84 | 126.79 | 129.24(0.06) | 129.56(0.01) | 129.49(0.09) | 129.68 | 1.9 | | 10 | 21(-2.5) | 50 | [3] | [7] | [3] | 46 | -8 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 10 | 5 | 0.9,73 | 85 | | 48 | Jul/19 | 12 | 124.84 | 126.79 | 129.16(0.1) | 129.55(0.05) | 129.38(0.03) | 129.61 | 1.9 | | 10 | 23(-5.6) | 50 | [5] | [6] | [-0] | 36 | -66 | UT | 0.4 | OpenLong | | (3) | 1 | -4 | 12 | -8 | 0.8,66 | 85 | | 49 | Jul/19 | 11 | 124.84 | 126.79 | 129.03(0.12) | 129.48(0.06) | 129.34(0.02) | 129.73 | 2 | | 10 | 29(-5.2) | 50 | [6] | [6] | [6] | 34 | -67 | UT | 0.5 | OpenLong | | (5) | 1 | 12 | 11 | -2 | 1,59 | 85 | | 50 | Jul/19 | 10 | 124.84 | 126.79 | 128.88(0.14) | 129.4(0.03) | 129.32(-0.09) | 129.4 | 1.8 | | 10 | 34(-9.2) | 50 | [7] | [0] | [4] | 16 | -126 | UT | 0.1 | OpenLong | | (5) | -4 | 12 | 5 | -5 | 0.6,51 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|