|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.2900 One month high (close): $124.8700
WMT Daily Change: 1.32% Daily StdDev 2.17% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.9242
Latest Price : $124.25(1.32%) | Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 121.9 | 122.72 | 121.74(-0.02) | 121.93(0.02) | 122.1(0.04) | 121.97 | 0 | | 3 | 24(-1.5) | -0 | [-1] | [4] | [-7] | 49 | 49 | RG | -0.3 | Wait | | (0) | 2 | -21 | -1 | -2 | 0.6,84 | 64 | Sample size 40 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 122.72(daily_ema_10 0.61%)
Down Forces: 121.74(hourly_sma_20 -0.19%) 121.9(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/5 | 9 | 121.9 | 122.72 | 121.74(0) | 121.9(0.07) | 122.05(0.1) | 122.5 | 0.4 | | 3 | 25(-0.1) | 20 | [0] | [8] | [9] | 93 | 85 | UR | 1.1 | SmallShort? | | (0) | 5 | 10 | 22 | 20 | 1.7,100 | 64 | | 3 | Jul/1 | 15 | 121.92 | 122.15 | 121.76(-0.02) | 121.82(0.06) | 121.93(0.05) | 122.24 | 0.2 | | -1 | 25(-0.2) | -5 | [-1] | [4] | [6] | 74 | 71 | UR | 0.7 | SmallShort? | | (-1) | 2 | 8 | 18 | 10 | 1.1,96 | 52 | | 4 | Jul/1 | 14 | 121.92 | 122.15 | 121.79(-0.02) | 121.75(0.06) | 121.87(0.07) | 122.05 | 0.1 | | -1 | 25(-1.1) | 10 | [-1] | [5] | [6] | 51 | 55 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 10 | 6 | 0.5,88 | 52 | | 5 | Jul/1 | 13 | 121.92 | 122.15 | 121.81(-0.04) | 121.68(0.05) | 121.78(0.02) | 121.75 | -0.1 | | -1 | 27(-2.1) | -5 | [-2] | [2] | [1] | 27 | 43 | UR | -0.1 | SmallShort | | (-1) | 1 | 2 | 8 | -8 | -0.1,79 | 52 | | | | |
| 6 | Jul/1 | 12 | 121.92 | 122.15 | 121.86(-0.07) | 121.62(0.09) | 121.76(0.01) | 121.7 | -0.1 | | -1 | 29(-4) | -25 | [-3] | [2] | [-2] | 19 | 60 | RG | -0.1 | Wait | | (-2) | 1 | -9 | 12 | -13 | -0.3,76 | 52 | | 7 | Jul/1 | 11 | 121.92 | 122.15 | 121.94(-0.07) | 121.51(0.03) | 121.75(0.06) | 121.93 | 0 | | -1 | 33(-6.2) | -10 | [-3] | [3] | [4] | 20 | 83 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 14 | 19 | -0,70 | 52 | | 8 | Jul/1 | 10 | 121.92 | 122.15 | 122.02(-0.08) | 121.47(0.02) | 121.68(0.08) | 121.92 | 0 | | -1 | 39(-6.5) | -5 | [-4] | [3] | [7] | 4 | 85 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 10 | 20 | -0.1,56 | 52 | | 9 | Jul/1 | 9 | 121.92 | 122.15 | 122.12(-0.12) | 121.44(-0.04) | 121.68(0) | 121.64 | -0.1 | | -1 | 45(-6.4) | -20 | [-6] | [-2] | [2] | -16 | 76 | DP | 0.1 | OpenShort? | | (-5) | 0 | 1 | 5 | 12 | -0.6,49 | 52 | | 10 | Jun/30 | 15 | 122.13 | 121.96 | 122.27(-0.14) | 121.49(-0.04) | 121.58(0.09) | 121.6 | -0.2 | | -1 | 52(0.6) | -25 | [-7] | [2] | [2] | -22 | 107 | UR | 0 | SmallShort? | | (-6) | 4 | -1 | 8 | 14 | -0.7,46 | 52 | | | | |
| 11 | Jun/30 | 14 | 122.13 | 121.96 | 122.44(-0.1) | 121.54(-0.06) | 121.47(0.18) | 121.62 | -0.2 | | -1 | 51(-1.6) | -15 | [-5] | [6] | [2] | -27 | 71 | UR | 0.1 | SmallShort | | (-8) | 8 | -4 | 13 | 16 | -0.7,41 | 52 | | 12 | Jun/30 | 13 | 122.13 | 121.96 | 122.56(-0.09) | 121.61(-0.07) | 121.25(-0.02) | 121.72 | -0.2 | | -1 | 53(-0.6) | -10 | [-4] | [-3] | [7] | -32 | 13 | DP | 0.4 | OpenShort | | (-5) | -1 | 6 | 18 | 20 | -0.7,36 | 52 | | 13 | Jun/30 | 12 | 122.13 | 121.96 | 122.67(-0.1) | 121.7(-0.1) | 121.27(-0.02) | 121.58 | -0.2 | | -1 | 53(0) | -15 | [-5] | [-4] | [7] | -47 | 3 | DP | 0.3 | OpenShort | | (-5) | -1 | 8 | 19 | 12 | -0.9,26 | 52 | | 14 | Jun/30 | 11 | 122.13 | 121.96 | 122.79(-0.08) | 121.82(-0.09) | 121.3(-0.09) | 121.37 | -0.3 | | -1 | 53(1.7) | -0 | [-4] | [-7] | [5] | -67 | -64 | RG | 0.1 | Wait | | (-5) | -4 | 11 | 7 | -4 | -1.2,13 | 52 | | 15 | Jun/30 | 10 | 122.13 | 121.96 | 122.89(-0.07) | 121.93(-0.12) | 121.41(-0.12) | 121.09 | -0.5 | | -1 | 52(2.3) | 0 | [-3] | [-9] | [6] | -85 | -111 | RG | -0.3 | Wait | | (-5) | -6 | 22 | 3 | -18 | -1.6,5 | 52 | | | | |
| 16 | Jun/30 | 9 | 122.13 | 121.96 | 122.97(-0.12) | 122.08(-0.24) | 121.56(-0.34) | 120.55 | -0.7 | | -1 | 49(8.2) | -50 | [-6] | [-23] | [-20] | -105 | -167 | DT | -0.9 | HoldShort? | | (-5) | -16 | -48 | -3 | -20 | -2.2,0 | 52 | | 17 | Jun/29 | 15 | 122.31 | 121.77 | 123.12(-0.11) | 122.37(-0.17) | 121.98(-0.14) | 121.77 | -0.2 | | -3 | 41(3.2) | -25 | [-5] | [-12] | [1] | -88 | -37 | DP | -0.2 | OpenShort? | | (-3) | -7 | 1 | 2 | 2 | -1.5,0 | 49 | | 18 | Jun/29 | 14 | 122.31 | 121.77 | 123.25(-0.09) | 122.58(-0.17) | 122.15(-0.16) | 121.75 | -0.2 | | -3 | 38(2) | -25 | [-4] | [-12] | [-3] | -93 | -70 | DT | -0.5 | OpenShort | | (-5) | -7 | -5 | -3 | -9 | -1.7,0 | 49 | | 19 | Jun/29 | 13 | 122.31 | 121.77 | 123.36(-0.09) | 122.79(-0.21) | 122.34(-0.11) | 121.89 | -0.2 | | -3 | 36(2.7) | -25 | [-4] | [-11] | [-3] | -95 | -60 | DT | -0.5 | OpenShort | | (-4) | -5 | -7 | -3 | -7 | -1.8,0 | 49 | | 20 | Jun/29 | 12 | 122.31 | 121.77 | 123.47(-0.08) | 123.05(-0.24) | 122.47(-0.11) | 122.06 | -0.1 | | -3 | 33(2.6) | -30 | [-4] | [-11] | [-6] | -94 | -60 | DT | -0.5 | OpenShort | | (-4) | -5 | -14 | -4 | -2 | -1.8,1 | 49 | | | | |
| 21 | Jun/29 | 11 | 122.31 | 121.77 | 123.57(-0.06) | 123.35(-0.13) | 122.61(-0.11) | 122.42 | 0 | | -3 | 31(1.8) | -30 | [-3] | [-9] | [-3] | -85 | -59 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | 5 | -20 | -1.6,5 | 49 | | 22 | Jun/29 | 10 | 122.31 | 121.77 | 123.64(-0.08) | 123.51(-0.11) | 122.75(-0.21) | 122.53 | 0.1 | | -3 | 29(1.5) | -40 | [-4] | [-13] | [-6] | -85 | -63 | DT | -0.3 | OpenShort | | (-3) | -10 | -12 | 1 | -20 | -1.6,5 | 49 | | 23 | Jun/29 | 9 | 122.31 | 121.77 | 123.74(-0.04) | 123.65(-0.08) | 123.01(-0.19) | 122.82 | 0.2 | | -3 | 27(1.5) | -20 | [-2] | [-11] | [1] | -81 | -76 | DP | -0.3 | OpenShort? | | (-3) | -9 | 14 | -8 | -20 | -1.4,4 | 49 | | 24 | Jun/28 | 15 | 122.61 | 121.54 | 123.79(-0.07) | 123.75(-0.08) | 123.24(-0.32) | 122.48 | -0 | | -4 | 26(6.4) | -50 | [-3] | [-17] | [-13] | -101 | -118 | DT | -1.3 | HoldShort? | | (-3) | -15 | -11 | -30 | -20 | -2.2,4 | 47 | | 25 | Jun/28 | 14 | 122.61 | 121.54 | 123.88(-0.03) | 123.85(-0.02) | 123.63(-0.38) | 122.76 | 0.1 | | -4 | 19(2.3) | -50 | [-1] | [-18] | [-17] | -87 | -152 | DT | -1.7 | OpenShort | | (-3) | -18 | -18 | -38 | -20 | -2.1,16 | 47 | | | | |
| 26 | Jun/28 | 13 | 122.61 | 121.54 | 123.92(-0.02) | 123.87(-0.01) | 124.1(-0.14) | 123.21 | 0.2 | | -4 | 17(0.8) | -50 | [-1] | [-7] | [-16] | -56 | -75 | DT | -1.9 | OpenShort | | (-1) | -7 | -21 | -38 | -20 | -1.5,32 | 47 | | 27 | Jun/28 | 12 | 122.61 | 121.54 | 123.94(0.03) | 123.88(-0.04) | 124.27(-0.02) | 123.74 | 0.4 | | -4 | 16(-2) | -30 | [1] | [-1] | [-8] | -12 | -53 | DR | -1.2 | OpenShort | | (1) | -1 | -9 | -33 | 1 | -0.5,51 | 47 | | 28 | Jun/28 | 11 | 122.61 | 121.54 | 123.9(0.06) | 123.88(0) | 124.29(0.02) | 123.98 | 0.5 | | -4 | 18(-2.7) | -10 | [3] | [2] | [-6] | 27 | -44 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -3 | 4 | 0.2,72 | 47 | | 29 | Jun/28 | 10 | 122.61 | 121.54 | 123.83(0.04) | 123.93(0.02) | 124.27(0.15) | 124.43 | 0.7 | | -4 | 21(-0.2) | -25 | [2] | [8] | [-5] | 59 | 46 | CR | 0.3 | HoldShort | | (4) | 7 | -27 | 13 | 20 | 1.1,81 | 47 | | 30 | Jun/28 | 9 | 122.61 | 121.54 | 123.78(0.09) | 123.9(0.1) | 124.09(0.37) | 125.12 | 0.9 | | -4 | 21(3) | 40 | [4] | [21] | [23] | 87 | 112 | UT | 1.8 | OpenLong? | | (3) | 17 | 43 | 26 | 20 | 2.3,79 | 47 | | | | |
| 31 | Jun/27 | 15 | 122.89 | 121.26 | 123.67(0.05) | 123.78(0.01) | 123.63(0.11) | 124.03 | 0.4 | | -4 | 18(-0.4) | 5 | [2] | [7] | [6] | 35 | 9 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 17 | 14 | 0.7,67 | 46 | | 32 | Jun/27 | 14 | 122.89 | 121.26 | 123.61(0.12) | 123.77(-0.05) | 123.49(-0.06) | 123.86 | 0.4 | | -4 | 19(-9.3) | 10 | [6] | [-2] | [3] | 21 | -108 | RG | 0.7 | Wait | | (2) | -3 | -1 | 10 | 14 | 0.5,58 | 46 | | 33 | Jun/27 | 13 | 122.89 | 121.26 | 123.46(0.11) | 123.77(0) | 123.49(0) | 123.89 | 0.4 | | -4 | 28(-4.4) | 15 | [5] | [2] | [5] | 8 | -76 | UT | 0.4 | OpenLong | | (6) | 0 | 17 | -6 | 4 | 0.6,43 | 46 | | 34 | Jun/27 | 12 | 122.89 | 121.26 | 123.33(0.07) | 123.83(-0.06) | 123.57(-0.12) | 123.45 | 0.2 | | -4 | 32(-2.8) | -5 | [3] | [-5] | [1] | -17 | -85 | RG | -0.1 | Wait | | (4) | -6 | 20 | -28 | -15 | 0.1,31 | 46 | | 35 | Jun/27 | 11 | 122.89 | 121.26 | 123.24(0.05) | 123.9(-0.07) | 123.72(-0.19) | 122.94 | 0 | | -4 | 35(-2.3) | -35 | [2] | [-9] | [-12] | -9 | -113 | DR | -0.8 | OpenShort | | (3) | -9 | -14 | -22 | -20 | -0.3,49 | 46 | | | | |
| 36 | Jun/27 | 10 | 122.89 | 121.26 | 123.18(0.05) | 123.99(-0.04) | 123.95(-0.14) | 123.31 | 0.2 | | -4 | 37(-1.8) | -40 | [2] | [-6] | [-17] | 25 | -71 | DR | -0.6 | OpenShort | | (3) | -7 | -37 | -14 | -20 | 0.1,72 | 46 | | 37 | Jun/27 | 9 | 122.89 | 121.26 | 123.12(0.1) | 124.04(0.14) | 124.12(0.02) | 124.27 | 0.5 | | -4 | 39(1) | 0 | [5] | [6] | [3] | 68 | -1 | RG | 0.1 | Wait? | | (5) | 1 | 12 | -1 | -7 | 1.1,90 | 46 | | 38 | Jun/24 | 15 | 122.96 | 120.97 | 123(0.07) | 123.87(0.11) | 124.09(0.01) | 123.97 | 0.3 | | -4 | 38(4) | -15 | [3] | [5] | [-4] | 58 | 16 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -5 | -15 | 0.9,85 | 44 | | 39 | Jun/24 | 14 | 122.96 | 120.97 | 122.91(0.07) | 123.74(0.06) | 124.08(-0.01) | 124.1 | 0.4 | | -4 | 34(1) | -10 | [3] | [3] | [-0] | 67 | 32 | RG | 0 | Wait | | (3) | -1 | 3 | -10 | 6 | 1.1,89 | 44 | | 40 | Jun/24 | 13 | 122.96 | 120.97 | 122.83(0.07) | 123.66(0.08) | 124.09(0.05) | 124.03 | 0.4 | | -4 | 33(1.1) | -10 | [3] | [6] | [0] | 72 | 46 | RG | -0.1 | Wait | | (3) | 2 | 3 | -5 | 4 | 1.2,92 | 44 | | | | |
| 41 | Jun/24 | 12 | 122.96 | 120.97 | 122.75(0.07) | 123.56(0.09) | 124.03(0.06) | 123.95 | 0.3 | | -4 | 32(1.1) | -20 | [3] | [7] | [-7] | 74 | 48 | CR | -0.1 | HoldShort | | (3) | 3 | -18 | -9 | 5 | 1.2,94 | 44 | | 42 | Jun/24 | 11 | 122.96 | 120.97 | 122.66(0.11) | 123.45(0.29) | 123.95(0.26) | 124.41 | 0.5 | | -4 | 31(2.4) | 10 | [5] | [21] | [6] | 96 | 96 | RG | 0.5 | Wait | | (5) | 12 | 18 | 2 | -7 | 1.9,98 | 44 | | 43 | Jun/24 | 10 | 122.96 | 120.97 | 122.52(0.09) | 123.09(0.2) | 123.63(0.17) | 123.95 | 0.3 | | -4 | 29(0.6) | -5 | [4] | [14] | [-1] | 88 | 75 | CR | 0.4 | OpenShort | | (5) | 8 | -6 | 3 | 3 | 1.6,98 | 44 | | 44 | Jun/24 | 9 | 122.96 | 120.97 | 122.41(0.13) | 122.85(0.22) | 123.42(0.15) | 124.11 | 0.4 | | -4 | 28(2.4) | 15 | [6] | [14] | [10] | 100 | 51 | UT | 0.8 | HoldLong? | | (5) | 7 | 16 | 13 | 20 | 2,100 | 44 | | 45 | Jun/23 | 15 | 122.94 | 120.67 | 122.25(0.15) | 122.58(0.17) | 123.23(0.12) | 123.69 | 0.2 | | -6 | 26(-1.6) | 15 | [7] | [12] | [5] | 89 | 6 | UT | 0.6 | HoldLong? | | (5) | 6 | 3 | 10 | 20 | 1.8,94 | 38 | | | | |
| 46 | Jun/23 | 14 | 122.94 | 120.67 | 122.07(0.21) | 122.37(0.14) | 123.08(0.13) | 123.6 | 0.2 | | -6 | 27(-7.8) | 45 | [10] | [12] | [12] | 80 | -40 | UT | 0.6 | HoldLong | | (8) | 6 | 27 | -2 | 20 | 1.8,85 | 38 | | 47 | Jun/23 | 13 | 122.94 | 120.67 | 121.81(0.17) | 122.2(0.07) | 122.92(0.3) | 122.91 | -0 | | -6 | 35(-5.7) | 25 | [8] | [18] | [5] | 60 | -1 | UT | -0 | OpenLong | | (9) | 14 | 11 | -3 | 20 | 1,85 | 38 | | 48 | Jun/23 | 12 | 122.94 | 120.67 | 121.6(0.16) | 122.12(0.02) | 122.55(0.2) | 122.63 | -0.1 | | -6 | 41(-3.8) | 0 | [7] | [12] | [-4] | 60 | -26 | CR | 0.1 | HoldShort | | (9) | 9 | -28 | 20 | 20 | 0.8,90 | 38 | | 49 | Jun/23 | 11 | 122.94 | 120.67 | 121.41(0.2) | 122.1(0.09) | 122.3(0.3) | 123.33 | 0.1 | | -6 | 45(-1.3) | 40 | [9] | [19] | [14] | 85 | 40 | UT | 0.7 | HoldLong | | (9) | 14 | 14 | 28 | 20 | 1.4,100 | 38 | | 50 | Jun/23 | 10 | 122.94 | 120.67 | 121.17(0.17) | 121.99(0.05) | 121.93(0.24) | 122.99 | 0 | | -6 | 46(-0.6) | 15 | [8] | [15] | [10] | 70 | 47 | UT | 0.7 | OpenLong | | (9) | 11 | 6 | 23 | 20 | 1.3,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|