|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $151.3100
WMT Daily Change: -0.36% Daily StdDev 2.1% WMT EMA_5_Trend: -0.57% 10Minute StdDev: $0.6939
Latest Price : $124.87(-0.36%) | Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 11 | 131.49 | 125.69 | 125.8(-0.01) | 125.8(-0.15) | 125.35(-0.15) | 125.19 | -0.6 | | -21 | 6(0) | -50 | [-1] | [-11] | [-3] | -67 | -75 | DT | -0.3 | OpenShort | | (1) | -7 | -1 | -14 | -2 | -1,8 | 26 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 125.69(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 125.8(weak_hourly_sma_10 0.49%) 125.8(weak_hourly_sma_20 0.49%) 131.49(daily_ema_20 5.03%)
|
| | | 2 | Jun/6 | 10 | 131.49 | 125.69 | 125.81(-0.03) | 125.99(-0.12) | 125.54(-0.17) | 125.2 | -0.6 | | -21 | 6(0.2) | -50 | [-1] | [-12] | [-4] | -57 | -61 | DT | -0.5 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -1,18 | 26 | | 3 | Jun/6 | 9 | 131.49 | 125.69 | 125.85(-0.06) | 126.14(-0.08) | 125.75(-0.12) | 125.17 | -0.6 | | -21 | 5(-0.2) | -50 | [-3] | [-9] | [-10] | -52 | -22 | DT | -1 | OpenShort? | | (-2) | -6 | -12 | -20 | -20 | -1.1,26 | 26 | | 4 | Jun/3 | 15 | 132.67 | 125.19 | 125.93(-0.1) | 126.24(-0.06) | 125.9(-0.13) | 125.45 | -0.6 | | -26 | 6(-0.9) | -50 | [-5] | [-9] | [-8] | -24 | 22 | DT | -0.7 | OpenShort? | | (-3) | -6 | -13 | -11 | -20 | -0.8,46 | 26 | | 5 | Jun/3 | 14 | 132.67 | 125.19 | 126.06(-0.12) | 126.32(-0.02) | 126.07(-0.15) | 125.75 | -0.6 | | -26 | 6(-1.8) | -50 | [-6] | [-9] | [-8] | -4 | 54 | DT | -0.4 | OpenShort | | (-5) | -7 | -17 | -1 | -20 | -0.4,56 | 26 | | | | |
| 6 | Jun/3 | 13 | 132.67 | 125.19 | 126.21(-0.12) | 126.34(0.09) | 126.26(-0.14) | 126.16 | -0.6 | | -26 | 8(-1.6) | -50 | [-6] | [-6] | [-2] | 7 | 76 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 1 | -20 | -0.1,59 | 26 | | 7 | Jun/3 | 12 | 132.67 | 125.19 | 126.36(-0.1) | 126.23(0.12) | 126.44(-0.07) | 126.2 | -0.6 | | -26 | 10(-1) | -50 | [-5] | [-2] | [1] | 9 | 64 | DP | -0.2 | OpenShort | | (-7) | -3 | 11 | -0 | -20 | -0.1,61 | 26 | | 8 | Jun/3 | 11 | 132.67 | 125.19 | 126.49(-0.13) | 126.08(0.02) | 126.53(-0.06) | 125.95 | -0.6 | | -26 | 11(-1.1) | -50 | [-6] | [-4] | [-6] | 0 | 62 | DT | -0.5 | OpenShort | | (-6) | -3 | -14 | -1 | -11 | -0.4,60 | 26 | | 9 | Jun/3 | 10 | 132.67 | 125.19 | 126.66(-0.13) | 126.06(0.06) | 126.53(0) | 126.29 | -0.5 | | -26 | 12(-1.1) | -50 | [-6] | [-0] | [-5] | 4 | 85 | DT | -0.2 | OpenShort | | (-7) | 0 | -17 | 7 | -2 | -0.3,61 | 26 | | 10 | Jun/3 | 9 | 132.67 | 125.19 | 126.82(-0.09) | 125.98(0.14) | 126.6(0.15) | 126.7 | -0.5 | | -26 | 13(-0.5) | -50 | [-4] | [9] | [-2] | 10 | 103 | RG | 0.1 | Wait? | | (-6) | 7 | -15 | 14 | 13 | -0.1,62 | 26 | | | | |
| 11 | Jun/2 | 15 | 133.99 | 124.63 | 126.93(-0.03) | 125.8(0.14) | 126.41(0.31) | 127.07 | -0.6 | | -30 | 14(0.5) | -25 | [-1] | [17] | [11] | 3 | 106 | UR | 0.4 | SmallShort? | | (-4) | 15 | 18 | 14 | 20 | 0.1,50 | 28 | | 12 | Jun/2 | 14 | 133.99 | 124.63 | 126.97(-0.06) | 125.62(0.06) | 126.02(0.31) | 126.64 | -0.6 | | -30 | 13(-0.2) | -35 | [-3] | [15] | [12] | -17 | 91 | UR | 0.4 | SmallShort | | (-3) | 15 | 19 | 14 | 20 | -0.2,38 | 28 | | 13 | Jun/2 | 13 | 133.99 | 124.63 | 127.04(-0.07) | 125.55(-0.06) | 125.63(0.08) | 126.19 | -0.6 | | -30 | 13(0.1) | -50 | [-3] | [1] | [4] | -32 | 9 | UR | 0.3 | SmallShort | | (-4) | 4 | -5 | 15 | 20 | -0.5,31 | 28 | | 14 | Jun/2 | 12 | 133.99 | 124.63 | 127.13(-0.05) | 125.62(-0.14) | 125.53(0.14) | 126.3 | -0.6 | | -30 | 13(0) | -35 | [-2] | [3] | [14] | -40 | 4 | UR | 0.5 | SmallShort | | (-3) | 7 | 18 | 16 | 20 | -0.5,23 | 28 | | 15 | Jun/2 | 11 | 133.99 | 124.63 | 127.19(-0.06) | 125.79(-0.23) | 125.35(0.14) | 125.87 | -0.7 | | -30 | 13(0.2) | -40 | [-3] | [0] | [16] | -59 | -17 | UR | 0.3 | SmallShort | | (-4) | 7 | 32 | 5 | 20 | -0.8,11 | 28 | | | | |
| 16 | Jun/2 | 10 | 133.99 | 124.63 | 127.27(-0.11) | 126.08(-0.33) | 125.18(-0.06) | 125.11 | -0.7 | | -30 | 13(0.8) | -50 | [-5] | [-12] | [7] | -78 | -87 | DP | -0 | OpenShort | | (-5) | -3 | 17 | 3 | 12 | -1.4,7 | 28 | | 17 | Jun/2 | 9 | 133.99 | 124.63 | 127.41(-0.09) | 126.5(-0.32) | 125.25(-0.18) | 124.71 | -0.8 | | -30 | 12(1) | -50 | [-4] | [-17] | [-15] | -87 | -170 | DT | -0.4 | HoldShort? | | (-6) | -8 | -40 | 4 | -20 | -1.8,8 | 28 | | 18 | Jun/1 | 15 | 135.28 | 124.1 | 127.52(-0.05) | 126.9(-0.28) | 125.47(-0.19) | 125.67 | -0.7 | | -37 | 11(0.9) | -50 | [-2] | [-19] | [4] | -75 | -148 | DP | 0.1 | OpenShort? | | (-3) | -9 | 10 | 8 | -7 | -1.3,8 | 25 | | 19 | Jun/1 | 14 | 135.28 | 124.1 | 127.59(-0.02) | 127.26(-0.32) | 125.71(-0.41) | 125.44 | -0.8 | | -37 | 10(0.4) | -50 | [-1] | [-30] | [2] | -87 | -244 | DP | -0.2 | OpenShort | | (-3) | -19 | 16 | -4 | -20 | -1.6,3 | 25 | | 20 | Jun/1 | 13 | 135.28 | 124.1 | 127.62(-0.03) | 127.67(-0.3) | 126.23(-0.59) | 125.05 | -0.8 | | -37 | 10(0.6) | -50 | [-1] | [-38] | [-13] | -100 | -304 | DT | -0.9 | CloseShort | | (-2) | -28 | -8 | -25 | -20 | -2,0 | 25 | | | | |
| 21 | Jun/1 | 12 | 135.28 | 124.1 | 127.66(-0.03) | 128.06(-0.2) | 126.98(-0.62) | 125.24 | -0.8 | | -37 | 9(0.5) | -50 | [-1] | [-37] | [-26] | -100 | -301 | DT | -1.5 | CloseShort | | (-1) | -29 | -30 | -43 | -20 | -2,0 | 25 | | 22 | Jun/1 | 11 | 135.28 | 124.1 | 127.66(0) | 128.32(-0.18) | 127.77(-0.45) | 125.94 | -0.7 | | -37 | 9(0) | -50 | [0] | [-29] | [-28] | -76 | -240 | DR | -1.6 | HoldShort | | (-1) | -21 | -39 | -45 | -20 | -1.6,14 | 25 | | 23 | Jun/1 | 10 | 135.28 | 124.1 | 127.7(0.05) | 128.55(-0.07) | 128.35(-0.37) | 126.88 | -0.6 | | -37 | 9(-0.8) | -50 | [2] | [-22] | [-27] | -26 | -187 | DR | -1.3 | OpenShort | | (2) | -17 | -47 | -33 | -20 | -0.7,42 | 25 | | 24 | Jun/1 | 9 | 135.28 | 124.1 | 127.63(0.13) | 128.64(0.03) | 128.83(-0.22) | 128 | -0.6 | | -37 | 10(-1) | -50 | [6] | [-11] | [-17] | 28 | -134 | DR | -0.7 | OpenShort? | | (6) | -10 | -34 | -15 | -20 | 0.3,70 | 25 | | 25 | May/31 | 15 | 136.61 | 124.6 | 127.47(0.13) | 128.6(0.09) | 129.11(-0.02) | 128.82 | -0.6 | | -40 | 11(-0.1) | -30 | [6] | [-4] | [-6] | 58 | -9 | DR | -0.2 | OpenShort? | | (9) | -1 | -13 | -10 | -7 | 1,83 | 26 | | | | |
| 26 | May/31 | 14 | 136.61 | 124.6 | 127.3(0.22) | 128.48(0.13) | 129.14(0.21) | 129.13 | -0.6 | | -40 | 11(-1.1) | 20 | [10] | [9] | [4] | 73 | -9 | UT | -0 | OpenLong | | (9) | 10 | 12 | -6 | 8 | 1.3,90 | 26 | | 27 | May/31 | 13 | 136.61 | 124.6 | 127.02(0.22) | 128.31(0.12) | 128.87(0.09) | 128.84 | -0.6 | | -40 | 12(-1.1) | -5 | [10] | [3] | [-7] | 73 | -36 | CR | -0 | HoldShort | | (12) | 4 | -19 | -5 | 5 | 1.2,93 | 26 | | 28 | May/31 | 12 | 136.61 | 124.6 | 126.74(0.25) | 128.15(0.2) | 128.75(0.24) | 129.31 | -0.6 | | -40 | 13(-0.5) | 5 | [12] | [12] | [1] | 87 | 32 | RG | 0.3 | Wait | | (13) | 11 | -5 | 3 | 20 | 1.5,99 | 26 | | 29 | May/31 | 11 | 136.61 | 124.6 | 126.43(0.25) | 127.9(0.27) | 128.44(0.28) | 129.44 | -0.5 | | -40 | 13(-0.1) | 25 | [12] | [16] | [10] | 90 | 81 | UT | 0.6 | HoldLong | | (14) | 13 | 22 | 1 | 20 | 1.7,97 | 26 | | 30 | May/31 | 10 | 136.61 | 124.6 | 126.11(0.21) | 127.56(0.24) | 128.08(0.23) | 128.91 | -0.6 | | -40 | 13(0.5) | 25 | [10] | [12] | [16] | 87 | 86 | UT | 0.5 | HoldLong | | (13) | 11 | 43 | 0 | 20 | 1.6,97 | 26 | | | | |
| 31 | May/31 | 9 | 136.61 | 124.6 | 125.85(0.14) | 127.25(0.13) | 127.79(0.03) | 127.88 | -0.7 | | -40 | 13(0.2) | -25 | [7] | [-0] | [-4] | 77 | 43 | DR | 0.1 | OpenShort? | | (9) | 1 | -13 | -4 | 5 | 1.2,97 | 26 | | 32 | May/27 | 15 | 137.75 | 126.27 | 125.67(0.18) | 127.09(0.19) | 127.75(0.16) | 128.19 | -0.7 | | -39 | 13(0.6) | -0 | [8] | [7] | [7] | 88 | 77 | RG | 0.3 | Wait? | | (9) | 8 | 15 | -0 | 20 | 1.5,100 | 24 | | 33 | May/27 | 14 | 137.75 | 126.27 | 125.44(0.15) | 126.85(0.2) | 127.55(0.15) | 127.82 | -0.7 | | -39 | 12(0.5) | -15 | [7] | [7] | [2] | 87 | 90 | RG | 0.2 | Wait | | (10) | 7 | 6 | -4 | 11 | 1.5,99 | 24 | | 34 | May/27 | 13 | 137.75 | 126.27 | 125.25(0.15) | 126.6(0.21) | 127.36(0.25) | 127.68 | -0.7 | | -39 | 12(0.6) | -5 | [7] | [12] | [3] | 89 | 111 | RG | 0.2 | Wait | | (8) | 12 | 7 | -4 | 13 | 1.6,99 | 24 | | 35 | May/27 | 12 | 137.75 | 126.27 | 125.06(0.14) | 126.33(0.16) | 127.04(0.26) | 127.5 | -0.8 | | -39 | 11(0.6) | -15 | [7] | [11] | [1] | 89 | 134 | RG | 0.3 | Wait | | (8) | 12 | -3 | -3 | 20 | 1.6,99 | 24 | | | | |
| 36 | May/27 | 11 | 137.75 | 126.27 | 124.88(0.16) | 126.13(0.33) | 126.71(0.25) | 127.58 | -0.8 | | -39 | 10(0.9) | 0 | [8] | [15] | [7] | 98 | 131 | RG | 0.6 | Wait | | (9) | 12 | 16 | 4 | 10 | 1.9,100 | 24 | | 37 | May/27 | 10 | 137.75 | 126.27 | 124.68(0.18) | 125.71(0.3) | 126.4(0.21) | 127.18 | -0.8 | | -39 | 10(0.5) | 5 | [9] | [13] | [6] | 100 | 87 | RG | 0.6 | Wait | | (8) | 10 | 11 | 4 | 17 | 2,100 | 24 | | 38 | May/27 | 9 | 137.75 | 126.27 | 124.45(0.19) | 125.33(0.3) | 126.14(0.23) | 126.91 | -0.8 | | -39 | 9(0.2) | 25 | [9] | [14] | [14] | 97 | 81 | UT | 0.6 | HoldLong? | | (10) | 11 | 36 | 0 | 20 | 2,97 | 24 | | 39 | May/26 | 15 | 138.95 | 127.99 | 124.21(0.15) | 124.95(0.25) | 125.85(0.18) | 126.05 | -0.9 | | -39 | 9(0.2) | 0 | [7] | [8] | [3] | 87 | 56 | RG | 0.2 | Wait? | | (9) | 9 | 8 | -3 | 11 | 1.6,97 | 24 | | 40 | May/26 | 14 | 138.95 | 127.99 | 124.02(0.14) | 124.64(0.15) | 125.62(0.06) | 125.85 | -1 | | -39 | 9(0.2) | -15 | [7] | [0] | [-1] | 87 | 39 | DR | 0.2 | OpenShort | | (8) | 3 | -10 | -2 | 20 | 1.6,97 | 24 | | | | |
| 41 | May/26 | 13 | 138.95 | 127.99 | 123.85(0.13) | 124.45(0.15) | 125.55(0.42) | 126.09 | -0.9 | | -39 | 8(0.8) | 10 | [6] | [17] | [9] | 97 | 157 | RG | 0.5 | Wait | | (9) | 20 | 9 | 6 | 20 | 1.9,99 | 24 | | 42 | May/26 | 12 | 138.95 | 127.99 | 123.69(0.12) | 124.26(0.19) | 125.02(0.42) | 125.88 | -1 | | -39 | 8(0.9) | 15 | [6] | [18] | [12] | 97 | 167 | UT | 0.8 | HoldLong | | (7) | 20 | 22 | 1 | 20 | 2.1,94 | 24 | | 43 | May/26 | 11 | 138.95 | 127.99 | 123.54(0.08) | 124.03(0.1) | 124.5(0.37) | 125.37 | -1 | | -39 | 7(0.7) | 5 | [4] | [13] | [14] | 93 | 161 | RG | 0.9 | SmallShort | | (5) | 18 | 19 | 23 | 20 | 2,93 | 24 | | 44 | May/26 | 10 | 138.95 | 127.99 | 123.44(0.11) | 123.9(0.08) | 124.04(0.3) | 124.92 | -1 | | -39 | 6(0.3) | -15 | [5] | [10] | [-1] | 78 | 88 | CR | 1.1 | OpenShort | | (4) | 14 | -23 | 23 | 20 | 1.8,83 | 24 | | 45 | May/26 | 9 | 138.95 | 127.99 | 123.31(0.17) | 123.8(0.13) | 123.67(0.25) | 125.46 | -1 | | -39 | 6(0.3) | 40 | [8] | [9] | [38] | 94 | 72 | UT | 2.3 | HoldLong? | | (7) | 12 | 84 | 26 | 20 | 2.7,76 | 24 | | | | |
| 46 | May/25 | 15 | 140.46 | 129.98 | 123.1(0.12) | 123.64(0.01) | 123.36(-0.11) | 123.51 | -1.2 | | -39 | 5(-1.4) | -25 | [6] | [-12] | [1] | 23 | -102 | RG | 0.2 | Wait? | | (5) | -5 | 8 | -4 | -8 | 0.6,58 | 18 | | 47 | May/25 | 14 | 140.46 | 129.98 | 122.95(0.19) | 123.63(0.05) | 123.49(-0.05) | 123.33 | -1.3 | | -39 | 7(-2.8) | -10 | [9] | [-8] | [-2] | 10 | -151 | DR | -0.2 | OpenShort | | (6) | -2 | 11 | -18 | -20 | 0.4,50 | 18 | | 48 | May/25 | 13 | 140.46 | 129.98 | 122.72(0.2) | 123.57(0.07) | 123.55(-0.17) | 123.07 | -1.3 | | -39 | 10(-2.4) | -15 | [10] | [-13] | [-1] | 17 | -187 | DR | -0.4 | OpenShort | | (10) | -8 | 4 | 6 | -20 | 0.3,59 | 18 | | 49 | May/25 | 12 | 140.46 | 129.98 | 122.48(0.21) | 123.48(0.06) | 123.76(-0.15) | 122.99 | -1.3 | | -39 | 12(-2.1) | -30 | [10] | [-12] | [-14] | 35 | -183 | DR | -0.5 | OpenShort | | (11) | -7 | -39 | 12 | -20 | 0.3,77 | 18 | | 50 | May/25 | 11 | 140.46 | 129.98 | 122.22(0.24) | 123.41(0.13) | 123.94(0.02) | 123.9 | -1.2 | | -39 | 14(-1.1) | 5 | [11] | [-2] | [-0] | 65 | -72 | RG | -0 | Wait | | (14) | 1 | -12 | 22 | 3 | 0.9,92 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|