|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $147.6200 One month high (close): $159.8700
WMT Daily Change: -1.05% Daily StdDev 1.32% WMT EMA_5_Trend: -0.92% 10Minute StdDev: $1.6094
Latest Price : $147.62(-1.05%) | Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1) Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 154.28 | 151.74 | 150.53(-0.09) | 150.22(-0.19) | 149.48(0.02) | 149.98 | -1.3 | | -13 | 41(-1.2) | -50 | [-7] | [-11] | [15] | -41 | 51 | DP | 0.4 | OpenShort? | | (-9) | 2 | 38 | 3 | 20 | -0.4,19 | 26 | Sample size 34 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.24%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.22(hourly_sma_10 0.16%) 150.53(hourly_sma_20 0.37%) 151.74(daily_ema_10 1.17%) 154.28(daily_ema_20 2.87%)
|
| | | 2 | May/10 | 15 | 154.61 | 152.43 | 150.66(-0.06) | 150.51(-0.19) | 149.45(-0.06) | 149.26 | -1.8 | | -12 | 42(-3.9) | -50 | [-5] | [-16] | [-7] | -55 | -47 | DT | -0.1 | OpenShort? | | (-8) | -5 | -19 | 4 | -19 | -1,20 | 28 | | 3 | May/10 | 14 | 154.61 | 152.43 | 150.75(-0.07) | 150.8(-0.12) | 149.54(-0.21) | 149.62 | -1.7 | | -12 | 46(-0.2) | -50 | [-5] | [-25] | [-5] | -52 | -54 | DT | 0.1 | OpenShort | | (-4) | -16 | -6 | -3 | -20 | -0.8,18 | 28 | | 4 | May/10 | 13 | 154.61 | 152.43 | 150.86(-0.08) | 150.98(-0.06) | 149.86(-0.28) | 149.74 | -1.6 | | -12 | 46(0.1) | -50 | [-6] | [-28] | [8] | -51 | -60 | DP | -0.1 | OpenShort | | (-6) | -21 | 38 | -7 | -20 | -0.8,19 | 28 | | 5 | May/10 | 12 | 154.61 | 152.43 | 150.98(-0.13) | 150.98(0) | 150.28(-0.46) | 149.02 | -1.9 | | -12 | 46(1.4) | -50 | [-10] | [-40] | [-23] | -67 | -116 | DT | -0.9 | OpenShort | | (-9) | -35 | -32 | -30 | -20 | -1.4,18 | 28 | | | | |
| 6 | May/10 | 11 | 154.61 | 152.43 | 151.17(-0.09) | 151.07(0.05) | 150.98(-0.38) | 149.62 | -1.7 | | -12 | 45(0.6) | -50 | [-7] | [-32] | [-11] | -43 | -105 | DT | -1 | OpenShort | | (-9) | -29 | -2 | -27 | -20 | -1.2,37 | 28 | | 7 | May/10 | 10 | 154.61 | 152.43 | 151.3(-0.09) | 150.99(0.03) | 151.55(-0.39) | 149.65 | -1.7 | | -12 | 44(1.6) | -50 | [-7] | [-33] | [-40] | -30 | -118 | DT | -1.5 | OpenShort | | (-7) | -30 | -90 | -27 | -20 | -1.3,53 | 28 | | 8 | May/10 | 9 | 154.61 | 152.43 | 151.44(-0.03) | 150.94(0.09) | 152.14(0.03) | 151.38 | -1.1 | | -12 | 42(-1.1) | -50 | [-2] | [2] | [-7] | 24 | 37 | RG | -0.6 | Wait? | | (-2) | 2 | -19 | -8 | 7 | -0,74 | 28 | | 9 | May/9 | 15 | 154.9 | 153.06 | 151.49(-0.05) | 150.94(0) | 152.09(0.14) | 151.75 | -1.2 | | -10 | 44(-6.4) | -50 | [-4] | [7] | [-7] | 39 | 102 | RG | -0.3 | Wait? | | (-3) | 11 | -33 | 6 | 20 | 0.2,84 | 37 | | 10 | May/9 | 14 | 154.9 | 153.06 | 151.56(-0.06) | 150.8(-0.03) | 151.87(0.47) | 152.39 | -0.9 | | -10 | 50(-4) | -50 | [-5] | [31] | [6] | 52 | 221 | UR | 0.4 | SmallShort | | (-2) | 36 | -14 | 22 | 20 | 0.6,87 | 37 | | | | |
| 11 | May/9 | 13 | 154.9 | 153.06 | 151.56(0) | 150.85(0.03) | 151.16(0.49) | 152.67 | -0.8 | | -10 | 54(-0.3) | -10 | [0] | [36] | [21] | 48 | 188 | UR | 1 | SmallShort | | (-4) | 37 | 28 | 33 | 20 | 0.7,80 | 37 | | 12 | May/9 | 12 | 154.9 | 153.06 | 151.65(-0.01) | 150.8(0.07) | 150.42(0.46) | 152.14 | -1 | | -10 | 54(-0.3) | -5 | [-1] | [35] | [21] | 22 | 151 | UR | 1.2 | SmallShort | | (-2) | 35 | 33 | 39 | 20 | 0.3,64 | 37 | | 13 | May/9 | 11 | 154.9 | 153.06 | 151.67(-0.04) | 150.7(-0.02) | 149.73(0.17) | 151.51 | -1.3 | | -10 | 55(-1) | -15 | [-3] | [9] | [25] | -14 | 71 | UR | 1.2 | SmallShort | | (-2) | 13 | 49 | 31 | 20 | -0.1,39 | 37 | | 14 | May/9 | 10 | 154.9 | 153.06 | 151.73(-0.07) | 150.73(-0.09) | 149.47(-0.13) | 150.57 | -1.6 | | -10 | 56(-0.7) | -25 | [-5] | [-17] | [34] | -52 | -45 | DP | 0.7 | OpenShort | | (-6) | -10 | 87 | 24 | 11 | -0.8,18 | 37 | | 15 | May/9 | 9 | 154.9 | 153.06 | 151.83(-0.14) | 150.86(-0.27) | 149.67(-0.57) | 148.95 | -2.2 | | -10 | 56(6.9) | -50 | [-11] | [-59] | [-3] | -94 | -193 | DT | -0.5 | OpenShort? | | (-10) | -44 | -1 | -0 | -20 | -1.9,4 | 37 | | | | |
| 16 | May/6 | 15 | 155.21 | 153.61 | 152.04(-0.1) | 151.27(-0.22) | 150.53(-0.44) | 148.97 | -2.4 | | -11 | 49(6.1) | -50 | [-8] | [-47] | [-3] | -106 | -210 | BT | -1.2 | OpenLong? | | (-10) | -34 | 16 | -21 | -20 | -2.3,2 | 39 | | 17 | May/6 | 14 | 155.21 | 153.61 | 152.19(-0.14) | 151.6(-0.24) | 151.19(-0.36) | 148.67 | -2.5 | | -11 | 43(14.8) | -50 | [-11] | [-43] | [-44] | -123 | -181 | DT | -2.3 | HoldShort | | (-10) | -28 | -90 | -40 | -20 | -3.2,7 | 39 | | 18 | May/6 | 13 | 155.21 | 153.61 | 152.41(-0.07) | 151.97(-0.14) | 151.73(-0.18) | 150.38 | -1.9 | | -11 | 28(4.8) | -50 | [-5] | [-24] | [-29] | -93 | -106 | DT | -1.8 | OpenShort | | (-7) | -14 | -69 | -14 | -20 | -2.8,27 | 39 | | 19 | May/6 | 12 | 155.21 | 153.61 | 152.52(-0.05) | 152.19(-0.09) | 152.01(-0.05) | 151.7 | -1.4 | | -11 | 24(-0.2) | -50 | [-4] | [-12] | [-18] | -43 | -13 | DT | -0.5 | OpenShort | | (-2) | -4 | -64 | 23 | -1 | -1.3,40 | 39 | | 20 | May/6 | 11 | 155.21 | 153.61 | 152.6(-0.01) | 152.33(-0.07) | 152.09(0.08) | 152.94 | -0.9 | | -11 | 24(-1.2) | -25 | [-1] | [-0] | [19] | -2 | 50 | UR | 1.4 | SmallShort | | (-1) | 6 | 34 | 26 | 20 | 0.6,33 | 39 | | | | |
| 21 | May/6 | 10 | 155.21 | 153.61 | 152.62(-0.06) | 152.43(-0.06) | 151.97(-0.05) | 152.28 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-11] | [23] | -50 | 27 | DP | 0.5 | OpenShort | | (-4) | -4 | 64 | 7 | 0 | -0.5,13 | 39 | | 22 | May/6 | 9 | 155.21 | 153.61 | 152.71(-0.07) | 152.52(-0.08) | 152.04(-0.12) | 151.05 | -1.6 | | -11 | 26(3.5) | -50 | [-5] | [-17] | [-24] | -113 | -71 | DT | -1.5 | HoldShort? | | (-7) | -9 | -48 | -22 | -20 | -2.5,0 | 39 | | 23 | May/5 | 15 | 155.59 | 154.35 | 152.81(-0.01) | 152.64(-0.06) | 152.22(-0.11) | 151.97 | -1.6 | | -7 | 22(-2.7) | -45 | [-1] | [-14] | [-5] | -79 | -66 | DT | -0.4 | HoldShort? | | (-3) | -9 | -6 | -9 | -16 | -1.5,9 | 41 | | 24 | May/5 | 14 | 155.59 | 154.35 | 152.82(0.01) | 152.73(-0.05) | 152.38(-0.14) | 152.09 | -1.6 | | -7 | 25(-1.7) | -50 | [1] | [-15] | [-13] | -71 | -95 | DR | -0.5 | OpenShort | | (-1) | -11 | -29 | -9 | -19 | -1.3,12 | 41 | | 25 | May/5 | 13 | 155.59 | 154.35 | 152.8(0.06) | 152.73(0) | 152.59(-0.19) | 152.64 | -1.3 | | -7 | 27(-5.7) | -20 | [5] | [-17] | [2] | -46 | -117 | RG | 0.1 | Wait | | (3) | -15 | 17 | -19 | -5 | -0.3,12 | 41 | | | | |
| 26 | May/5 | 12 | 155.59 | 154.35 | 152.71(0.01) | 152.8(0.01) | 152.88(-0.08) | 152.3 | -1.5 | | -7 | 32(-0.5) | -30 | [1] | [-8] | [-3] | -51 | -60 | DR | -0.8 | OpenShort | | (4) | -6 | 11 | -28 | -20 | -0.6,14 | 41 | | 27 | May/5 | 11 | 155.59 | 154.35 | 152.69(-0.01) | 152.79(-0.05) | 153(-0.07) | 152.08 | -1.6 | | -7 | 33(0) | -50 | [-1] | [-10] | [-21] | -44 | -48 | DT | -1.3 | OpenShort | | (0) | -6 | -37 | -39 | -19 | -0.8,26 | 41 | | 28 | May/5 | 10 | 155.59 | 154.35 | 152.71(0.01) | 152.87(0.01) | 153.11(0.01) | 152.8 | -1.3 | | -7 | 33(0) | -40 | [1] | [-1] | [-5] | 12 | 2 | DR | -0.4 | OpenShort | | (2) | 1 | -13 | -1 | -7 | 0.1,59 | 41 | | 29 | May/5 | 9 | 155.59 | 154.35 | 152.69(-0.01) | 152.86(-0.01) | 153.09(0.05) | 153.04 | -1.1 | | -7 | 33(-0.7) | -50 | [-1] | [1] | [-17] | 33 | 43 | RG | -0.1 | Wait? | | (1) | 4 | -60 | 10 | 12 | 0.5,70 | 41 | | 30 | May/4 | 15 | 155.72 | 155.03 | 152.71(0.07) | 152.88(0.06) | 153.02(0.22) | 154.19 | -0.7 | | -2 | 34(2.3) | 40 | [6] | [20] | [31] | 73 | 85 | UT | 1.6 | OpenLong? | | (2) | 17 | 70 | 19 | 20 | 2,73 | 44 | | | | |
| 31 | May/4 | 14 | 155.72 | 155.03 | 152.61(-0.04) | 152.79(-0.09) | 152.68(0.06) | 152.84 | -1.4 | | -2 | 31(-1.7) | -20 | [-3] | [-1] | [8] | 15 | 75 | DP | 0.2 | OpenShort | | (2) | 5 | 19 | 3 | 15 | 0.3,57 | 44 | | 32 | May/4 | 13 | 155.72 | 155.03 | 152.67(-0.04) | 152.92(-0.03) | 152.59(-0.03) | 152.48 | -1.5 | | -2 | 33(-2.3) | -50 | [-3] | [-6] | [-7] | 3 | 23 | DT | -0.2 | OpenShort | | (-4) | -2 | -17 | 0 | -14 | -0.3,60 | 44 | | 33 | May/4 | 12 | 155.72 | 155.03 | 152.73(-0.03) | 152.96(0.03) | 152.63(0.01) | 152.81 | -1.4 | | -2 | 35(-1.3) | -25 | [-2] | [-0] | [2] | 16 | 43 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 12 | -11 | 0.1,63 | 44 | | 34 | May/4 | 11 | 155.72 | 155.03 | 152.78(-0.03) | 152.91(0.07) | 152.61(-0.09) | 152.78 | -1.4 | | -2 | 37(-1.2) | -35 | [-2] | [-6] | [-2] | 5 | 8 | DT | 0.2 | OpenShort | | (-2) | -7 | 2 | -2 | -20 | 0,55 | 44 | | 35 | May/4 | 10 | 155.72 | 155.03 | 152.83(-0.05) | 152.8(0.12) | 152.75(-0.09) | 152.75 | -1.4 | | -2 | 38(-3.8) | -20 | [-4] | [-5] | [9] | 3 | 18 | DP | 0 | OpenShort | | (-2) | -7 | 34 | -4 | -20 | -0.1,55 | 44 | | | | |
| 36 | May/4 | 9 | 155.72 | 155.03 | 152.91(-0.09) | 152.61(0.01) | 152.88(-0.23) | 152.09 | -1.7 | | -2 | 42(-3.1) | -50 | [-7] | [-21] | [-17] | -19 | -19 | DT | -0.9 | OpenShort? | | (-6) | -18 | -36 | -17 | -20 | -0.9,54 | 44 | | 37 | May/3 | 15 | 155.59 | 155.5 | 153.05(-0.08) | 152.6(0.04) | 153.24(-0.03) | 152.78 | -1.2 | | -2 | 45(-1.5) | -45 | [-6] | [-4] | [0] | 11 | 52 | DT | -0.5 | OpenShort? | | (-6) | -2 | 3 | -4 | 0 | -0.3,68 | 51 | | 38 | May/3 | 14 | 155.59 | 155.5 | 153.18(-0.11) | 152.6(0) | 153.29(0.05) | 152.72 | -1.2 | | -2 | 46(-7.2) | -50 | [-9] | [-0] | [-10] | 16 | 92 | DT | -0.5 | OpenShort | | (-6) | 4 | -31 | 1 | 5 | -0.4,76 | 51 | | 39 | May/3 | 13 | 155.59 | 155.5 | 153.35(-0.09) | 152.54(-0.01) | 153.21(0.22) | 153.32 | -1 | | -2 | 53(-6.4) | -30 | [-7] | [13] | [3] | 33 | 144 | UR | 0.1 | SmallShort | | (-8) | 17 | -11 | 20 | 20 | -0,83 | 51 | | 40 | May/3 | 12 | 155.59 | 155.5 | 153.49(-0.1) | 152.55(0.07) | 152.87(0.35) | 153.54 | -0.9 | | -2 | 60(-6.2) | -25 | [-8] | [27] | [2] | 24 | 186 | UR | 0.5 | SmallShort | | (-7) | 28 | -17 | 28 | 20 | 0,74 | 51 | | | | |
| 41 | May/3 | 11 | 155.59 | 155.5 | 153.64(-0.07) | 152.44(0.01) | 152.34(0.26) | 153.86 | -0.7 | | -2 | 66(-3.4) | 15 | [-6] | [18] | [25] | 14 | 144 | UR | 1 | SmallShort | | (-7) | 21 | 43 | 32 | 20 | 0.1,61 | 51 | | 42 | May/3 | 10 | 155.59 | 155.5 | 153.74(-0.07) | 152.42(-0.05) | 151.95(0.12) | 153.03 | -1.1 | | -2 | 69(-1.2) | 10 | [-6] | [4] | [20] | -26 | 50 | UR | 0.7 | SmallShort | | (-8) | 9 | 39 | 26 | 20 | -0.4,34 | 51 | | 43 | May/3 | 9 | 155.59 | 155.5 | 153.85(-0.09) | 152.5(-0.1) | 151.77(-0.06) | 152.28 | -1.4 | | -2 | 71(1.1) | -10 | [-7] | [-12] | [15] | -59 | -26 | DP | 0.3 | OpenShort? | | (-8) | -5 | 37 | 12 | 9 | -1,16 | 51 | | 44 | May/2 | 15 | 155.56 | 156.03 | 153.99(-0.12) | 152.65(-0.14) | 151.86(-0.26) | 151.59 | -1.6 | | 1 | 70(7.4) | -30 | [-9] | [-30] | [10] | -83 | -106 | DP | -0.2 | OpenShort? | | (-10) | -21 | 34 | 2 | -17 | -1.5,5 | 47 | | 45 | May/2 | 14 | 155.56 | 156.03 | 154.17(-0.12) | 152.87(-0.23) | 152.26(-0.19) | 150.94 | -1.9 | | 1 | 62(7.4) | -50 | [-9] | [-28] | [-22] | -103 | -138 | DT | -0.9 | HoldShort | | (-11) | -15 | -52 | -6 | -20 | -2.1,0 | 47 | | | | |
| 46 | May/2 | 13 | 155.56 | 156.03 | 154.35(-0.12) | 153.22(-0.18) | 152.55(-0.22) | 151.95 | -1.5 | | 1 | 55(3.4) | -50 | [-9] | [-28] | [-7] | -94 | -96 | DT | -0.4 | OpenShort | | (-8) | -17 | -13 | -7 | -19 | -1.8,1 | 47 | | 47 | May/2 | 12 | 155.56 | 156.03 | 154.54(-0.12) | 153.5(-0.21) | 152.88(-0.23) | 152.19 | -1.4 | | 1 | 51(4) | -50 | [-9] | [-30] | [-7] | -88 | -88 | DT | -0.6 | OpenShort | | (-10) | -18 | -22 | 9 | -13 | -1.9,10 | 47 | | 48 | May/2 | 11 | 155.56 | 156.03 | 154.73(-0.1) | 153.82(-0.21) | 153.24(-0.12) | 152.62 | -1.2 | | 1 | 47(2.9) | -50 | [-8] | [-21] | [-20] | -85 | -69 | DT | -0.5 | OpenShort | | (-9) | -9 | -45 | -28 | -9 | -1.8,10 | 47 | | 49 | May/2 | 10 | 155.56 | 156.03 | 154.88(-0.08) | 154.15(-0.22) | 153.42(-0.12) | 153.5 | -0.8 | | 1 | 44(4.9) | 5 | [-6] | [-21] | [15] | -74 | -40 | RG | 0.1 | Wait | | (-6) | -9 | 55 | -25 | 8 | -1.3,9 | 47 | | 50 | May/2 | 9 | 155.56 | 156.03 | 155.01(-0.06) | 154.49(-0.22) | 153.6(-0.19) | 152.45 | -1.3 | | 1 | 40(4.5) | -45 | [-5] | [-26] | [-30] | -115 | -157 | DT | -1.2 | HoldShort? | | (-8) | -15 | -61 | -38 | -20 | -2.7,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|