WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $133.5300 One month high (close): $145.7800

WMT Daily Change: -0.29% Daily StdDev 1.25% WMT EMA_5_Trend: 0.83% 10Minute StdDev: $0.7081

Latest Price : $145.35(-0.29%)

Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	9	139.29	142.3	144.09(0.08)	145.04(0.13)	145.56(0.14)	145.95	1.8	19	33(2)	50	[6]	[23]	[4]	82	85	UT	0.3	OpenLong?	(10)	11	7	1	13	1.5,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.04(hourly_sma_10 -0.62%) 144.09(hourly_sma_20 -1.27%) 142.3(daily_ema_10 -2.5%) 139.29(daily_ema_20 -4.56%) Resistance Levels:

2	Mar/15	15	138.73	141.4	143.98(0.12)	144.85(0.08)	145.35(0.19)	145.82	2	19	31(0.1)	50	[10]	[26]	[15]	78	58	UT	0.4	HoldLong?	(7)	15	40	-6	20	1.6,88	73
3	Mar/15	14	138.73	141.4	143.81(0.09)	144.73(0.03)	145.07(0.03)	145.09	1.8	19	31(-0.3)	50	[7]	[11]	[-2]	68	9	CR	0	HoldShort	(7)	2	-5	-5	8	1.2,88	73
4	Mar/15	13	138.73	141.4	143.68(0.12)	144.69(0.19)	145.03(0.12)	145.17	1.8	19	31(-0.5)	50	[9]	[25]	[-11]	80	12	CR	0.1	OpenShort	(8)	9	-32	3	-12	1.4,95	73
5	Mar/15	12	138.73	141.4	143.51(0.15)	144.42(0.25)	144.85(0.24)	145.75	2	19	32(1.2)	50	[12]	[37]	[18]	96	72	UT	0.8	OpenLong	(12)	19	46	7	13	2,96	73

6	Mar/15	11	138.73	141.4	143.29(0.13)	144.06(0.15)	144.5(0.09)	144.93	1.8	19	31(-1.8)	50	[10]	[21]	[10]	84	6	UT	0.4	HoldLong	(11)	7	24	7	8	1.5,96	73
7	Mar/15	10	138.73	141.4	143.1(0.13)	143.85(0.11)	144.37(-0.04)	144.49	1.6	19	32(-2.2)	50	[10]	[9]	[-4]	71	-36	CR	0.1	HoldShort	(11)	-3	-15	2	8	1.2,91	73
8	Mar/15	9	138.73	141.4	142.91(0.18)	143.69(0.17)	144.43(0.06)	144.77	1.7	19	35(-2.1)	50	[14]	[20]	[10]	76	-31	UT	0.3	HoldLong?	(12)	5	24	0	19	1.5,88	73
9	Mar/14	15	138.12	140.42	142.65(0.16)	143.44(0.13)	144.34(0.26)	144.33	1.9	16	37(-5.7)	50	[13]	[33]	[5]	64	27	UT	-0	OpenLong?	(13)	21	15	-7	16	1.3,81	66
10	Mar/14	14	138.12	140.42	142.42(0.15)	143.26(0.08)	143.97(0.24)	144.06	1.8	16	42(-2.8)	50	[12]	[30]	[1]	65	31	UT	0.1	OpenLong	(13)	19	1	-4	20	1.2,85	66

11	Mar/14	13	138.12	140.42	142.2(0.15)	143.15(0.03)	143.62(0.2)	144.05	1.8	16	45(-0.7)	50	[12]	[25]	[-7]	76	32	CR	0.3	OpenShort	(14)	16	-37	13	20	1.3,93	66
12	Mar/14	12	138.12	140.42	141.98(0.17)	143.1(0.15)	143.33(0.27)	144.71	2	16	46(2)	50	[14]	[35]	[9]	85	88	UT	0.9	OpenLong	(15)	21	9	16	20	1.8,90	66
13	Mar/14	11	138.12	140.42	141.74(0.17)	142.89(0.13)	142.95(0.25)	144.55	2	16	44(2.1)	50	[14]	[33]	[44]	78	93	UT	1.1	OpenLong	(15)	20	115	10	20	2,78	66
14	Mar/14	9	138.12	140.42	141.5(0.13)	142.71(0.08)	142.59(0.02)	142.53	1.4	16	42(-2.2)	50	[10]	[12]	[3]	37	-53	UT	-0	OpenLong?	(9)	2	17	-6	-18	0.8,67	66
15	Mar/11	15	137.67	139.53	141.31(0.11)	142.6(0.06)	142.56(-0.08)	142.23	1.6	12	44(-6.4)	50	[9]	[1]	[-12]	37	-58	CR	-0.2	HoldShort?	(10)	-6	-26	-5	-20	0.6,72	58

16	Mar/11	14	137.67	139.53	141.16(0.12)	142.52(0.13)	142.68(-0.13)	142.68	1.7	12	50(0.1)	50	[9]	[0]	[-4]	49	-39	DR	0	OpenShort	(11)	-10	-5	-6	-18	1,74	58
17	Mar/11	13	137.67	139.53	140.99(0.11)	142.34(0.15)	142.86(0.01)	142.76	1.7	12	50(1)	50	[9]	[12]	[3]	54	25	UT	-0.1	OpenLong	(11)	1	15	-10	-8	1.2,74	58
18	Mar/11	12	137.67	139.53	140.84(0.06)	142.13(0.18)	142.84(0.01)	142.5	1.6	12	49(1.6)	50	[5]	[12]	[-7]	53	64	CR	-0.2	HoldShort	(9)	1	-6	-20	-20	1.1,75	58
19	Mar/11	11	137.67	139.53	140.76(0.07)	141.87(0.2)	142.83(0.13)	142.62	1.7	12	48(2.2)	50	[6]	[22]	[-5]	68	93	CR	-0.1	HoldShort	(5)	10	-10	-12	-3	1.3,85	58
20	Mar/11	10	137.67	139.53	140.66(0.1)	141.59(0.23)	142.65(0.19)	142.79	1.7	12	46(3)	50	[8]	[29]	[-18]	83	98	CR	0.1	OpenShort	(7)	15	-51	-8	7	1.6,93	58

21	Mar/11	9	137.67	139.53	140.52(0.12)	141.26(0.28)	142.38(0.39)	143.69	2	12	43(8)	50	[9]	[47]	[26]	113	209	UT	1	HoldLong?	(11)	31	60	6	20	2.5,100	58
22	Mar/10	15	137.35	138.96	140.35(0.04)	140.87(0.2)	141.82(0.28)	142.62	1.9	11	35(1.7)	50	[3]	[35]	[9]	105	190	UT	0.8	HoldLong?	(7)	22	15	6	20	2.2,100	56
23	Mar/10	14	137.35	138.96	140.29(0.03)	140.59(0.21)	141.43(0.37)	142.37	1.8	11	33(3)	50	[2]	[42]	[19]	108	211	UT	1	HoldLong	(3)	29	35	19	20	2.3,100	56
24	Mar/10	13	137.35	138.96	140.25(0.02)	140.3(0.19)	140.91(0.27)	141.75	1.6	11	30(1.5)	50	[2]	[33]	[13]	95	156	UT	1	OpenLong	(1)	21	19	26	20	1.8,100	56
25	Mar/10	12	137.35	138.96	140.22(0.01)	140.03(0.18)	140.53(0.29)	141.43	1.5	11	28(0.8)	50	[1]	[34]	[19]	86	151	UT	1.2	HoldLong	(1)	23	30	39	20	1.5,98	56

26	Mar/10	11	137.35	138.96	140.2(-0.03)	139.78(0.09)	140.13(0.15)	140.91	1.3	11	28(-1.9)	50	[-2]	[19]	[12]	50	117	UR	1	SmallShort	(-1)	12	14	29	20	0.9,77	56
27	Mar/10	10	137.35	138.96	140.24(-0.07)	139.65(0.09)	139.92(0.16)	140.67	1.2	11	29(-7.3)	50	[-6]	[19]	[22]	17	138	UR	0.9	SmallShort	(-3)	13	48	21	20	0.5,54	56
28	Mar/10	9	137.35	138.96	140.34(-0.12)	139.52(-0.09)	139.92(0)	139.85	0.9	11	37(-4.2)	15	[-9]	[-2]	[4]	-30	87	RG	0.2	Wait?	(-9)	0	3	5	20	-0.5,33	56
29	Mar/9	15	137.07	138.15	140.51(-0.05)	139.64(-0.06)	139.69(0.12)	139.79	1.1	6	41(-4.8)	45	[-4]	[8]	[8]	-37	28	UR	0.1	SmallShort?	(-9)	9	15	7	17	-0.6,28	63
30	Mar/9	14	137.07	138.15	140.58(-0.11)	139.73(-0.04)	139.52(0.05)	139.52	1	6	46(-1.1)	-5	[-9]	[2]	[-3]	-46	40	RG	0	Wait	(-6)	4	-13	9	-3	-0.9,27	63

31	Mar/9	13	137.07	138.15	140.73(-0.09)	139.78(-0.04)	139.45(0.05)	139.75	1.1	6	47(-1.6)	15	[-7]	[3]	[2]	-45	30	UR	0.3	SmallShort	(-8)	4	-3	17	7	-0.8,25	63
32	Mar/9	12	137.07	138.15	140.86(-0.09)	139.84(-0.11)	139.38(0.02)	139.81	1.1	6	48(-0.6)	20	[-7]	[-3]	[9]	-58	23	RG	0.4	Wait	(-8)	2	15	13	20	-0.9,15	63
33	Mar/9	11	137.07	138.15	140.98(-0.07)	139.99(-0.15)	139.35(-0.18)	139.56	1	6	49(1.8)	30	[-6]	[-20]	[12]	-73	-75	RG	0.2	Wait	(-8)	-14	34	2	9	-1.2,7	63
34	Mar/9	10	137.07	138.15	141.08(-0.04)	140.2(-0.17)	139.6(-0.28)	138.98	0.8	6	47(3.8)	5	[-3]	[-28]	[-6]	-95	-180	RG	-0.5	Wait	(-7)	-22	-5	-11	-20	-1.8,0	63
35	Mar/9	9	137.07	138.15	141.14(0.01)	140.44(-0.13)	139.99(-0.09)	139.07	0.8	6	43(-0.8)	30	[1]	[-10]	[-14]	-98	-182	DR	-0.9	HoldShort?	(-3)	-7	-23	-19	-20	-1.9,0	63

36	Mar/8	15	136.97	137.72	141.13(0.03)	140.62(-0.15)	140.11(-0.12)	139.46	1	4	44(-4.6)	30	[2]	[-14]	[-9]	-79	-180	DR	-0.6	HoldShort?	(1)	-10	-13	-14	-20	-1.5,9	60
37	Mar/8	14	136.97	137.72	141.09(-0.01)	140.83(-0.25)	140.28(-0.28)	139.68	1.1	4	49(0.1)	-10	[-1]	[-31]	[-23]	-62	-158	DT	-0.5	OpenShort	(3)	-22	-63	-7	-8	-1.2,18	60
38	Mar/8	13	136.97	137.72	141.1(0.04)	141.19(-0.12)	140.67(-0.09)	140.78	1.6	4	49(-1.2)	30	[3]	[-10]	[1]	-40	-81	RG	0.1	Wait	(4)	-7	4	-8	13	-0.3,18	60
39	Mar/8	12	136.97	137.72	141.04(0.03)	141.36(-0.06)	140.79(-0.08)	140.71	1.5	4	50(-0.9)	40	[2]	[-7]	[10]	-38	-70	RG	-0.1	Wait	(2)	-6	45	-19	-20	-0.3,20	60
40	Mar/8	11	136.97	137.72	141.04(0)	141.44(-0.17)	140.9(-0.17)	139.92	1.2	4	51(-0.3)	-15	[0]	[-19]	[-16]	-41	-122	DR	-0.8	OpenShort	(0)	-13	-27	-23	-20	-0.9,32	60

41	Mar/8	10	136.97	137.72	141(0.04)	141.68(-0.14)	141.14(-0.17)	140.4	1.4	4	51(-2.2)	-5	[3]	[-17]	[-23]	-15	-121	DR	-0.6	OpenShort	(2)	-13	-54	-12	-20	-0.5,48	60
42	Mar/8	9	136.97	137.72	140.94(0.09)	141.88(-0.07)	141.38(-0.23)	141.35	1.8	4	53(-3.1)	30	[7]	[-18]	[-7]	20	-114	DR	-0	OpenShort?	(7)	-18	-15	-5	-15	0.3,62	60
43	Mar/7	15	136.92	137.49	140.81(0.11)	141.98(0.01)	141.7(-0.16)	141.62	2	5	56(-4)	50	[9]	[-8]	[6]	27	-88	RG	-0.1	Wait?	(9)	-13	28	-11	-18	0.6,62	66
44	Mar/7	14	136.92	137.49	140.65(0.18)	141.96(0.08)	141.93(-0.04)	141.13	1.8	5	60(-12.3)	50	[14]	[6]	[-8]	20	-158	CR	-0.6	HoldShort	(9)	-3	-1	-20	-20	0.3,62	66
45	Mar/7	13	136.92	137.49	140.4(0.16)	141.85(0.13)	141.99(-0.18)	141.14	1.8	5	73(-7.8)	30	[13]	[-4]	[-18]	36	-153	DR	-0.5	OpenShort	(15)	-14	-30	-15	-20	0.4,76	66

46	Mar/7	12	136.92	137.49	140.18(0.19)	141.66(0.22)	142.25(-0.1)	141.66	2	5	81(-4.6)	15	[15]	[7]	[-28]	60	-103	CR	-0.3	HoldShort	(15)	-8	-73	-3	-20	0.8,90	66
47	Mar/7	11	136.92	137.49	139.92(0.24)	141.35(0.25)	142.39(0.11)	142.96	2.5	5	85(0.1)	50	[19]	[26]	[4]	79	9	UT	0.3	HoldLong	(19)	9	8	-3	20	1.5,91	66
48	Mar/7	10	136.92	137.49	139.59(0.24)	141(0.22)	142.24(0.21)	142.82	2.5	5	85(0.9)	50	[19]	[33]	[36]	80	44	UT	0.3	HoldLong	(19)	17	82	27	20	1.6,90	66
49	Mar/7	9	136.92	137.49	139.25(0.18)	140.69(0.09)	141.94(0.16)	141.38	1.9	5	84(-2.7)	50	[14]	[22]	[-13]	68	11	CR	-0.3	HoldShort?	(16)	13	-52	23	11	1.1,90	66
50	Mar/4	15	136.76	137.06	139(0.25)	140.56(0.18)	141.72(0.46)	142.31	2.5	4	87(-6.8)	50	[20]	[51]	[6]	89	106	UT	0.3	HoldLong?	(19)	37	-9	30	20	1.6,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI