|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7500 One month high (close): $145.4700
WMT Daily Change: -1.18% Daily StdDev 1.17% WMT EMA_5_Trend: 0.26% 10Minute StdDev: $0.8385
Latest Price : $139.33(-1.18%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 141.06 | 138.9 | 140.73(-0.02) | 140.65(-0.15) | 140.31(-0.38) | 139.17 | -0.6 | | -11 | 22(2.3) | -50 | [-2] | [-40] | [-19] | -110 | -182 | DT | -1.7 | HoldShort | | (-3) | -33 | -19 | -55 | -20 | -2.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.9(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 140.65(hourly_sma_10 1.06%) 140.73(hourly_sma_20 1.12%) 141.06(daily_ema_20 1.36%)
|
| | | 2 | Feb/4 | 10 | 141.06 | 138.9 | 140.76(-0.01) | 140.86(-0.11) | 140.84(-0.26) | 139.47 | -0.5 | | -11 | 20(0.2) | -50 | [-1] | [-28] | [-27] | -83 | -143 | DT | -2.3 | HoldShort | | (-1) | -22 | -44 | -54 | -20 | -2.2,22 | 34 | | 3 | Feb/4 | 9 | 141.06 | 138.9 | 140.77(0.04) | 141.02(-0.07) | 141.21(-0.13) | 140.17 | -0.3 | | -11 | 20(-2.5) | -50 | [3] | [-14] | [-30] | -22 | -110 | DR | -1.8 | OpenShort? | | (2) | -11 | -65 | -38 | -20 | -1,53 | 34 | | 4 | Feb/3 | 15 | 141.27 | 138.97 | 140.72(0.04) | 141.02(0) | 141.4(0.1) | 141.21 | -0 | | -11 | 22(-0.7) | -40 | [3] | [9] | [-8] | 54 | 15 | CR | -0.3 | HoldShort? | | (6) | 9 | -22 | -6 | 4 | 0.7,86 | 36 | | 5 | Feb/3 | 14 | 141.27 | 138.97 | 140.66(0.07) | 141.12(0.08) | 141.26(0.2) | 141.57 | 0.1 | | -11 | 23(0.3) | -15 | [6] | [22] | [0] | 80 | 41 | RG | 0.5 | Wait | | (5) | 17 | -7 | 11 | 7 | 1.3,97 | 36 | | | | |
| 6 | Feb/3 | 13 | 141.27 | 138.97 | 140.56(0.08) | 141.01(0.07) | 140.98(0.07) | 141.68 | 0.1 | | -11 | 23(0.7) | 0 | [7] | [10] | [10] | 91 | 19 | RG | 1 | SmallShort | | (7) | 6 | 16 | 22 | 15 | 1.7,98 | 36 | | 7 | Feb/3 | 12 | 141.27 | 138.97 | 140.45(0.07) | 140.91(0.03) | 140.88(0.04) | 141.43 | 0.1 | | -11 | 22(-0.2) | -10 | [6] | [6] | [10] | 73 | 11 | RG | 0.8 | SmallShort | | (6) | 3 | 20 | 12 | 18 | 1.5,85 | 36 | | 8 | Feb/3 | 11 | 141.27 | 138.97 | 140.35(0.08) | 140.87(0.03) | 140.83(0.01) | 141.11 | -0.1 | | -11 | 22(-1) | 0 | [7] | [4] | [13] | 47 | -26 | RG | 0.4 | Wait | | (5) | 1 | 42 | -11 | 10 | 1.1,69 | 36 | | 9 | Feb/3 | 10 | 141.27 | 138.97 | 140.24(0.07) | 140.83(-0.02) | 140.82(-0.13) | 140.44 | -0.3 | | -11 | 23(-3.9) | -30 | [6] | [-11] | [-1] | 26 | -89 | DR | -0.5 | OpenShort | | (4) | -11 | 12 | -19 | -20 | 0.3,68 | 36 | | 10 | Feb/3 | 9 | 141.27 | 138.97 | 140.14(0.09) | 140.86(0.03) | 141(-0.04) | 140.26 | -0.3 | | -11 | 27(-4.7) | -45 | [8] | [-0] | [-24] | 37 | -88 | DR | -0.9 | OpenShort? | | (7) | -3 | -58 | -14 | -20 | 0.1,84 | 36 | | | | |
| 11 | Feb/2 | 15 | 141.41 | 138.95 | 140.02(0.14) | 140.82(0.11) | 141.05(0.08) | 141.18 | -0.1 | | -11 | 32(-3.6) | 5 | [12] | [13] | [-0] | 80 | -38 | RG | 0.1 | Wait? | | (11) | 7 | -1 | 2 | -5 | 1.2,100 | 43 | | 12 | Feb/2 | 14 | 141.41 | 138.95 | 139.83(0.17) | 140.67(0.11) | 140.94(0.03) | 141.19 | -0.1 | | -11 | 35(-5.5) | 10 | [15] | [10] | [2] | 83 | -59 | RG | 0.2 | Wait | | (12) | 3 | 2 | 6 | 3 | 1.3,100 | 43 | | 13 | Feb/2 | 13 | 141.41 | 138.95 | 139.59(0.18) | 140.51(0.14) | 140.9(0.05) | 141.16 | -0.1 | | -11 | 41(-5.4) | -5 | [16] | [13] | [2] | 78 | -53 | RG | 0.2 | Wait | | (16) | 4 | 4 | 2 | 6 | 1.3,95 | 43 | | 14 | Feb/2 | 12 | 141.41 | 138.95 | 139.34(0.17) | 140.32(0.09) | 140.83(0.09) | 141.1 | -0.1 | | -11 | 46(-2.5) | 10 | [15] | [14] | [11] | 74 | -15 | RG | 0.2 | Wait | | (17) | 8 | 30 | -4 | 17 | 1.3,91 | 43 | | 15 | Feb/2 | 11 | 141.41 | 138.95 | 139.11(0.17) | 140.19(0.06) | 140.71(0.09) | 140.62 | -0.3 | | -11 | 49(-3.3) | 5 | [15] | [13] | [-1] | 64 | -35 | CR | -0.1 | HoldShort | | (14) | 8 | -1 | -7 | 6 | 1,89 | 43 | | | | |
| 16 | Feb/2 | 10 | 141.41 | 138.95 | 138.88(0.2) | 140.1(0.08) | 140.59(0.15) | 140.64 | -0.3 | | -11 | 52(-4.1) | -15 | [17] | [19] | [-8] | 73 | -28 | CR | 0 | HoldShort | | (15) | 13 | -24 | -3 | 11 | 1.1,95 | 43 | | 17 | Feb/2 | 9 | 141.41 | 138.95 | 138.6(0.22) | 139.99(0.12) | 140.38(0.19) | 141.02 | -0.1 | | -11 | 56(-3.1) | 15 | [19] | [25] | [6] | 85 | 2 | UT | 0.4 | HoldLong? | | (20) | 16 | 12 | 3 | 20 | 1.4,100 | 43 | | 18 | Feb/1 | 15 | 141.46 | 139.18 | 138.3(0.22) | 139.82(0.12) | 140.12(0.23) | 140.83 | -0.2 | | -12 | 59(-2.4) | 25 | [19] | [29] | [10] | 85 | 21 | UT | 0.4 | HoldLong? | | (20) | 20 | 21 | 4 | 20 | 1.4,100 | 41 | | 19 | Feb/1 | 14 | 141.46 | 139.18 | 137.99(0.17) | 139.65(0.16) | 139.8(0.11) | 140.49 | -0.3 | | -12 | 62(1.2) | 15 | [15] | [19] | [12] | 82 | 41 | UT | 0.4 | OpenLong | | (20) | 10 | 34 | 1 | 8 | 1.3,99 | 41 | | 20 | Feb/1 | 13 | 141.46 | 139.18 | 137.75(0.14) | 139.42(0.14) | 139.65(0.02) | 139.96 | -0.5 | | -12 | 60(0.9) | 0 | [12] | [10] | [6] | 77 | 28 | RG | 0.2 | Wait | | (14) | 2 | 19 | 0 | -5 | 1.2,97 | 41 | | | | |
| 21 | Feb/1 | 12 | 141.46 | 139.18 | 137.56(0.13) | 139.22(0.17) | 139.62(0.01) | 139.67 | -0.6 | | -12 | 60(1.4) | -15 | [11] | [10] | [-1] | 74 | 26 | CR | 0 | HoldShort | | (12) | 1 | 2 | -5 | -11 | 1.2,94 | 41 | | 22 | Feb/1 | 11 | 141.46 | 139.18 | 137.38(0.07) | 138.99(0.23) | 139.6(0.06) | 139.64 | -0.6 | | -12 | 58(2.6) | -20 | [6] | [16] | [6] | 78 | 107 | RG | 0 | Wait | | (12) | 5 | 24 | -4 | -13 | 1.3,95 | 41 | | 23 | Feb/1 | 10 | 141.46 | 139.18 | 137.28(0.01) | 138.67(0.22) | 139.6(0) | 139.27 | -0.7 | | -12 | 56(0.5) | -50 | [1] | [9] | [-15] | 76 | 130 | CR | -0.1 | OpenShort | | (5) | 0 | -35 | -6 | -20 | 1.2,96 | 41 | | 24 | Feb/1 | 9 | 141.46 | 139.18 | 137.26(0.07) | 138.37(0.25) | 139.52(0.24) | 139.83 | -0.5 | | -12 | 55(3.3) | -5 | [6] | [32] | [5] | 88 | 181 | RG | 0.2 | Wait? | | (4) | 21 | 10 | -1 | 20 | 1.5,100 | 41 | | 25 | Jan/31 | 15 | 141.64 | 139.29 | 137.17(0.09) | 138.02(0.26) | 139.19(0.26) | 139.67 | -0.6 | | -14 | 52(4.6) | -0 | [8] | [33] | [4] | 90 | 155 | RG | 0.3 | Wait? | | (5) | 22 | 5 | 1 | 20 | 1.6,100 | 37 | | | | |
| 26 | Jan/31 | 14 | 141.64 | 139.29 | 137.05(0.15) | 137.66(0.32) | 138.83(0.33) | 139.58 | -0.7 | | -14 | 47(3.1) | 25 | [13] | [43] | [10] | 93 | 114 | UT | 0.5 | OpenLong | | (8) | 28 | 18 | 8 | 20 | 1.7,100 | 37 | | 27 | Jan/31 | 13 | 141.64 | 139.29 | 136.85(0.09) | 137.22(0.32) | 138.37(0.4) | 139.3 | -0.8 | | -14 | 44(3.8) | 15 | [8] | [48] | [11] | 92 | 189 | UT | 0.7 | OpenLong | | (12) | 35 | 14 | 17 | 20 | 1.8,97 | 37 | | 28 | Jan/31 | 12 | 141.64 | 139.29 | 136.73(0.06) | 136.78(0.33) | 137.82(0.45) | 139.08 | -0.8 | | -14 | 40(3.6) | 0 | [5] | [52] | [24] | 88 | 221 | RG | 1 | SmallShort | | (8) | 39 | 48 | 24 | 20 | 1.9,90 | 37 | | 29 | Jan/31 | 11 | 141.64 | 139.29 | 136.65(0.02) | 136.33(0.18) | 137.2(0.26) | 138.33 | -1.1 | | -14 | 37(1) | -15 | [2] | [28] | [20] | 69 | 164 | RG | 1 | SmallShort | | (3) | 22 | 32 | 27 | 20 | 1.5,81 | 37 | | 30 | Jan/31 | 10 | 141.64 | 139.29 | 136.62(0.01) | 136.08(0.13) | 136.84(0.26) | 137.83 | -1.2 | | -14 | 36(0.3) | -10 | [1] | [26] | [19] | 41 | 143 | RG | 0.9 | SmallShort | | (1) | 22 | 31 | 23 | 20 | 1.1,63 | 37 | | | | |
| 31 | Jan/31 | 9 | 141.64 | 139.29 | 136.61(-0.01) | 135.9(0.1) | 136.49(0.31) | 137.35 | -1.4 | | -14 | 35(-0.6) | -15 | [-1] | [28] | [24] | 17 | 136 | UR | 0.8 | SmallShort? | | (-1) | 27 | 52 | 15 | 20 | 0.7,49 | 37 | | 32 | Jan/28 | 15 | 141.88 | 139.75 | 136.63(-0.06) | 135.77(-0.09) | 136.07(0.25) | 136.54 | -1.7 | | -15 | 36(-1) | -40 | [-5] | [12] | [17] | -11 | 110 | UR | 0.4 | SmallShort? | | (-4) | 22 | 31 | 13 | 20 | -0.1,42 | 30 | | 33 | Jan/28 | 14 | 141.88 | 139.75 | 136.71(-0.06) | 135.89(-0.18) | 135.73(0.21) | 136.07 | -1.9 | | -15 | 37(-0.4) | -50 | [-5] | [5] | [-1] | -27 | 62 | RG | 0.3 | Wait | | (-7) | 18 | -23 | 17 | 20 | -0.6,38 | 30 | | 34 | Jan/28 | 13 | 141.88 | 139.75 | 136.79(-0.05) | 136.14(-0.13) | 135.44(0.09) | 136.43 | -1.7 | | -15 | 37(-0.3) | -50 | [-4] | [-3] | [16] | -27 | 42 | DP | 0.8 | OpenShort | | (-4) | 8 | 26 | 23 | 20 | -0.3,31 | 30 | | 35 | Jan/28 | 12 | 141.88 | 139.75 | 136.86(-0.04) | 136.32(-0.1) | 135.32(0.01) | 136.03 | -1.9 | | -15 | 38(0.3) | -30 | [-4] | [-9] | [20] | -50 | -18 | DP | 0.6 | OpenShort | | (-5) | 1 | 50 | 19 | 2 | -0.7,18 | 30 | | | | |
| 36 | Jan/28 | 11 | 141.88 | 139.75 | 136.92(-0.09) | 136.45(-0.03) | 135.31(-0.12) | 135.26 | -2.1 | | -15 | 37(1.8) | -50 | [-8] | [-18] | [5] | -78 | -60 | DP | -0 | OpenShort | | (-7) | -11 | 26 | 3 | -20 | -1.4,7 | 30 | | 37 | Jan/28 | 10 | 141.88 | 139.75 | 137.04(-0.1) | 136.49(-0.14) | 135.47(-0.41) | 134.87 | -2.2 | | -15 | 36(3.2) | -50 | [-9] | [-48] | [-2] | -97 | -162 | DT | -0.5 | OpenShort | | (-9) | -36 | 13 | -11 | -20 | -2,3 | 30 | | 38 | Jan/28 | 9 | 141.88 | 139.75 | 137.18(-0.13) | 136.68(-0.21) | 136.03(-0.6) | 134.67 | -2.3 | | -15 | 32(5.4) | -50 | [-11] | [-69] | [-32] | -108 | -200 | DT | -1.3 | HoldShort? | | (-11) | -53 | -70 | -24 | -20 | -2.5,5 | 30 | | 39 | Jan/27 | 15 | 142.18 | 140.52 | 137.36(-0.13) | 136.97(-0.15) | 136.85(-0.35) | 135.74 | -2.2 | | -13 | 27(-1.9) | -50 | [-11] | [-45] | [-15] | -87 | -78 | DT | -1.3 | HoldShort? | | (-8) | -31 | -16 | -41 | -20 | -1.9,11 | 30 | | 40 | Jan/27 | 14 | 142.18 | 140.52 | 137.54(-0.12) | 137.17(-0.12) | 137.33(-0.2) | 135.98 | -2.1 | | -13 | 29(0.1) | -50 | [-11] | [-30] | [-12] | -63 | -40 | DT | -1.6 | OpenShort | | (-11) | -18 | -7 | -41 | -20 | -1.8,32 | 30 | | | | |
| 41 | Jan/27 | 13 | 142.18 | 140.52 | 137.7(-0.09) | 137.33(-0.13) | 137.61(0.06) | 136.09 | -2.1 | | -13 | 29(2.6) | -50 | [-8] | [-7] | [-40] | -37 | -15 | DT | -1.8 | OpenShort | | (-11) | 5 | -104 | -16 | -20 | -1.9,61 | 30 | | 42 | Jan/27 | 12 | 142.18 | 140.52 | 137.82(-0.02) | 137.51(-0.02) | 137.53(0.15) | 137.71 | -1.5 | | -13 | 26(-0.5) | -50 | [-2] | [8] | [-16] | 37 | 48 | RG | 0.2 | Wait | | (-2) | 13 | -64 | 27 | 13 | -0.1,89 | 30 | | 43 | Jan/27 | 11 | 142.18 | 140.52 | 137.85(0.02) | 137.54(0.07) | 137.33(0.18) | 138.71 | -1.2 | | -13 | 27(0.7) | -5 | [2] | [15] | [25] | 60 | 85 | RG | 1.7 | SmallShort | | (1) | 16 | 35 | 60 | 20 | 1.1,82 | 30 | | 44 | Jan/27 | 10 | 142.18 | 140.52 | 137.82(0.02) | 137.44(0.07) | 137.08(0.12) | 138.17 | -1.4 | | -13 | 26(-0.6) | 10 | [2] | [10] | [26] | 12 | 40 | RG | 1.4 | SmallShort | | (1) | 11 | 54 | 33 | 20 | 0.5,49 | 30 | | 45 | Jan/27 | 9 | 142.18 | 140.52 | 137.79(-0.07) | 137.35(-0.03) | 136.91(-0.11) | 137.33 | -1.6 | | -13 | 27(0) | -35 | [-6] | [-17] | [38] | -43 | 13 | DP | 0.5 | OpenShort? | | (-3) | -10 | 112 | 6 | -4 | -0.6,22 | 30 | | | | |
| 46 | Jan/26 | 15 | 142.56 | 141.32 | 137.89(-0.15) | 137.39(-0.15) | 137.06(-0.34) | 135.61 | -2.7 | | -12 | 27(-0.4) | -50 | [-13] | [-45] | [-36] | -121 | -104 | DT | -1.8 | CloseShort? | | (-11) | -30 | -81 | -23 | -20 | -2.9,2 | 29 | | 47 | Jan/26 | 14 | 142.56 | 141.32 | 138.1(-0.12) | 137.6(-0.07) | 137.53(-0.16) | 136.85 | -2.2 | | -12 | 27(-4.3) | -50 | [-11] | [-25] | [-18] | -87 | -11 | DT | -1 | HoldShort | | (-10) | -14 | -42 | -12 | -20 | -1.8,8 | 29 | | 48 | Jan/26 | 13 | 142.56 | 141.32 | 138.27(-0.12) | 137.69(-0.05) | 137.75(-0.03) | 137.5 | -2 | | -12 | 31(-6.3) | -50 | [-11] | [-12] | [-8] | -62 | 52 | DT | -0.3 | OpenShort | | (-10) | -3 | -13 | -21 | 3 | -1,13 | 29 | | 49 | Jan/26 | 12 | 142.56 | 141.32 | 138.44(-0.13) | 137.76(-0.11) | 137.79(0.01) | 137.7 | -1.9 | | -12 | 38(-6.8) | -50 | [-11] | [-12] | [-0] | -51 | 81 | DT | -0.1 | OpenShort | | (-11) | 1 | 4 | -17 | 17 | -0.8,19 | 29 | | 50 | Jan/26 | 11 | 142.56 | 141.32 | 138.62(-0.14) | 137.91(-0.13) | 137.78(0.01) | 137.65 | -1.9 | | -12 | 44(-4.7) | -50 | [-12] | [-13] | [-5] | -50 | 71 | DT | -0.1 | OpenShort | | (-12) | 1 | -9 | -17 | 12 | -0.9,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|