|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7500 One month high (close): $145.4700
WMT Daily Change: -1.02% Daily StdDev 1.14% WMT EMA_5_Trend: -1.17% 10Minute StdDev: $0.8649
Latest Price : $135.75(-1.02%) | Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 142.56 | 141.32 | 138.44(-0.13) | 137.76(-0.11) | 137.79(0.01) | 137.7 | -1.9 | | -12 | 38(-6.8) | -50 | [-11] | [-12] | [2] | -51 | 78 | DP | -0.1 | OpenShort | | (-11) | 1 | 4 | -1 | 17 | -0.8,19 | 29 | Sample size 39 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.76(hourly_sma_10 0.04%) 138.44(hourly_sma_20 0.54%) 141.32(daily_ema_10 2.63%) 142.56(daily_ema_20 3.53%)
|
| | | 2 | Jan/26 | 11 | 142.56 | 141.32 | 138.62(-0.14) | 137.91(-0.13) | 137.78(0.01) | 137.65 | -1.9 | | -12 | 44(-4.7) | -50 | [-12] | [-13] | [-1] | -50 | 68 | DT | -0.1 | OpenShort | | (-13) | 1 | -9 | 6 | 12 | -0.9,23 | 29 | | 3 | Jan/26 | 10 | 142.56 | 141.32 | 138.82(-0.12) | 138.09(-0.01) | 137.76(0.09) | 137.79 | -1.9 | | -12 | 49(-5.3) | -50 | [-11] | [-0] | [-5] | -48 | 68 | DT | 0 | OpenShort | | (-13) | 8 | -19 | 9 | -7 | -0.8,22 | 29 | | 4 | Jan/26 | 9 | 142.56 | 141.32 | 138.99(-0.14) | 138.1(-0.04) | 137.64(0.01) | 138.08 | -1.8 | | -12 | 54(-3.8) | -50 | [-12] | [-9] | [10] | -49 | 68 | DP | 0.3 | OpenShort? | | (-13) | 1 | 22 | 12 | 4 | -0.7,19 | 29 | | 5 | Jan/25 | 15 | 142.95 | 142.2 | 139.18(-0.15) | 138.16(-0.03) | 137.63(-0.06) | 137.75 | -2.6 | | -8 | 58(-19.6) | -50 | [-13] | [-14] | [2] | -67 | 31 | DP | 0.1 | OpenShort? | | (-14) | -5 | 8 | 5 | -15 | -1,8 | 40 | | | | |
| 6 | Jan/25 | 14 | 142.95 | 142.2 | 139.39(-0.16) | 138.2(-0.02) | 137.71(-0.24) | 137.63 | -2.7 | | -8 | 78(-2.7) | -50 | [-14] | [-30] | [4] | -75 | -32 | DP | -0.1 | OpenShort | | (-15) | -21 | 17 | -1 | -20 | -1.1,3 | 40 | | 7 | Jan/25 | 13 | 142.95 | 142.2 | 139.61(-0.19) | 138.23(-0.12) | 138.04(-0.29) | 137.37 | -2.8 | | -8 | 80(-1.6) | -50 | [-17] | [-39] | [-8] | -85 | -46 | DT | -0.4 | HoldShort | | (-16) | -26 | -13 | -9 | -20 | -1.4,0 | 40 | | 8 | Jan/25 | 12 | 142.95 | 142.2 | 139.88(-0.19) | 138.39(-0.16) | 138.44(-0.1) | 137.56 | -2.7 | | -8 | 82(-1) | -50 | [-17] | [-24] | [-9] | -83 | -9 | DT | -0.5 | HoldShort | | (-17) | -9 | -18 | -12 | -8 | -1.4,2 | 40 | | 9 | Jan/25 | 11 | 142.95 | 142.2 | 140.14(-0.19) | 138.61(-0.17) | 138.58(-0.09) | 137.84 | -2.6 | | -8 | 83(-3.5) | -50 | [-17] | [-24] | [-9] | -72 | 3 | DT | -0.4 | OpenShort | | (-16) | -8 | -25 | -5 | 2 | -1.4,13 | 40 | | 10 | Jan/25 | 10 | 142.95 | 142.2 | 140.41(-0.21) | 138.85(-0.23) | 138.7(-0.06) | 138.22 | -2.4 | | -8 | 87(-2.3) | -50 | [-19] | [-24] | [-21] | -59 | 30 | DT | -0.3 | OpenShort | | (-18) | -5 | -68 | 7 | 4 | -1.3,24 | 40 | | | | |
| 11 | Jan/25 | 9 | 142.95 | 142.2 | 140.71(-0.14) | 139.17(-0.11) | 138.78(0.26) | 139.26 | -1.8 | | -8 | 89(-4.8) | -50 | [-12] | [11] | [6] | -46 | 100 | UR | 0.3 | SmallShort? | | (-15) | 23 | 1 | 12 | 20 | -0.8,24 | 40 | | 12 | Jan/24 | 15 | 143.18 | 142.99 | 140.91(-0.16) | 139.32(-0.16) | 138.42(0.04) | 139.24 | -2.5 | | -3 | 94(-26.5) | -10 | [-14] | [-9] | [26] | -56 | 46 | DP | 0.4 | OpenShort? | | (-16) | 4 | 65 | 14 | 20 | -0.9,17 | 39 | | 13 | Jan/24 | 14 | 143.18 | 142.99 | 141.13(-0.22) | 139.55(-0.23) | 138.37(-0.19) | 138.25 | -3.1 | | -3 | 120(-1.8) | -50 | [-20] | [-35] | [-6] | -81 | -29 | DT | -0.1 | HoldShort | | (-18) | -17 | -19 | 8 | -12 | -1.5,7 | 39 | | 14 | Jan/24 | 13 | 143.18 | 142.99 | 141.44(-0.2) | 139.87(-0.23) | 138.63(-0.25) | 138.54 | -2.9 | | -3 | 122(1.2) | -50 | [-18] | [-40] | [9] | -83 | -74 | DP | -0 | OpenShort | | (-20) | -23 | 28 | 7 | -20 | -1.5,5 | 39 | | 15 | Jan/24 | 12 | 143.18 | 142.99 | 141.72(-0.23) | 140.19(-0.28) | 138.98(-0.41) | 138.11 | -3.2 | | -3 | 121(6.9) | -50 | [-21] | [-57] | [-1] | -97 | -124 | DT | -0.5 | OpenShort | | (-21) | -37 | 8 | 2 | -20 | -1.9,1 | 39 | | | | |
| 16 | Jan/24 | 11 | 143.18 | 142.99 | 142.05(-0.23) | 140.58(-0.29) | 139.55(-0.49) | 137.98 | -3.3 | | -3 | 114(11.6) | -50 | [-21] | [-65] | [-24] | -105 | -183 | DT | -0.9 | HoldShort | | (-22) | -44 | -54 | -2 | -20 | -2.2,0 | 39 | | 17 | Jan/24 | 10 | 143.18 | 142.99 | 142.38(-0.18) | 140.99(-0.3) | 140.24(-0.4) | 138.8 | -2.8 | | -3 | 102(14.4) | -50 | [-16] | [-56] | [-26] | -105 | -171 | DT | -0.9 | HoldShort | | (-20) | -36 | -63 | -3 | -20 | -2.2,0 | 39 | | 18 | Jan/24 | 9 | 143.18 | 142.99 | 142.64(-0.08) | 141.41(-0.18) | 140.81(-0.22) | 139.76 | -2.2 | | -3 | 88(7.9) | -50 | [-7] | [-32] | [-16] | -103 | -175 | DT | -0.8 | HoldShort? | | (-13) | -20 | -37 | -5 | -20 | -2.1,0 | 39 | | 19 | Jan/21 | 15 | 143.18 | 143.48 | 142.76(-0.1) | 141.67(-0.22) | 141.12(-0.21) | 140.34 | -1.9 | | -0 | 80(2.5) | -50 | [-9] | [-33] | [-13] | -98 | -123 | DT | -0.6 | OpenShort? | | (-7) | -19 | -35 | -2 | -18 | -1.9,0 | 39 | | 20 | Jan/21 | 14 | 143.18 | 143.48 | 142.9(-0.05) | 141.98(-0.2) | 141.41(-0.13) | 140.87 | -1.6 | | -0 | 77(6.1) | -40 | [-5] | [-23] | [-12] | -95 | -122 | DT | -0.5 | OpenShort | | (-7) | -12 | -31 | -2 | -13 | -1.8,0 | 39 | | | | |
| 21 | Jan/21 | 13 | 143.18 | 143.48 | 142.97(-0.05) | 142.26(-0.16) | 141.6(-0.11) | 141.35 | -1.2 | | -0 | 71(4.5) | -20 | [-5] | [-20] | [-2] | -88 | -87 | DT | -0.2 | OpenShort | | (-4) | -10 | -4 | 2 | -12 | -1.5,0 | 39 | | 22 | Jan/21 | 12 | 143.18 | 143.48 | 143.04(-0.05) | 142.49(-0.16) | 141.76(-0.17) | 141.4 | -1.2 | | -0 | 67(5) | -35 | [-5] | [-25] | [-7] | -93 | -102 | DT | -0.4 | OpenShort | | (-5) | -15 | -15 | -1 | -20 | -1.7,0 | 39 | | 23 | Jan/21 | 11 | 143.18 | 143.48 | 143.11(-0.06) | 142.72(-0.2) | 142(-0.15) | 141.64 | -1 | | -0 | 62(4.3) | -30 | [-5] | [-25] | [-3] | -90 | -77 | DT | -0.4 | OpenShort | | (-4) | -13 | -7 | -1 | -8 | -1.6,0 | 39 | | 24 | Jan/21 | 10 | 143.18 | 143.48 | 143.19(-0.05) | 143(-0.15) | 142.21(-0.2) | 141.75 | -1 | | -0 | 58(2.6) | -35 | [-5] | [-27] | [-6] | -93 | -100 | DT | -0.5 | OpenShort | | (-5) | -18 | -6 | -12 | -20 | -1.7,0 | 39 | | 25 | Jan/21 | 9 | 143.18 | 143.48 | 143.26(-0.06) | 143.22(-0.21) | 142.5(-0.3) | 141.85 | -0.9 | | -0 | 55(6.8) | -50 | [-5] | [-39] | [-11] | -91 | -114 | DT | -0.8 | OpenShort? | | (-6) | -27 | -17 | -17 | -20 | -1.7,2 | 39 | | | | |
| 26 | Jan/20 | 15 | 143.2 | 143.85 | 143.35(-0.06) | 143.52(-0.17) | 142.93(-0.21) | 142.12 | -0.7 | | 2 | 48(5.7) | -45 | [-5] | [-29] | [-18] | -87 | -82 | DT | -1.1 | OpenShort? | | (-4) | -19 | -33 | -28 | -20 | -1.7,6 | 47 | | 27 | Jan/20 | 14 | 143.2 | 143.85 | 143.43(-0.08) | 143.76(-0.08) | 143.23(-0.15) | 142.63 | -0.4 | | 2 | 42(-2.1) | -50 | [-7] | [-20] | [-9] | -58 | -18 | DT | -0.9 | OpenShort | | (-5) | -13 | -5 | -22 | -20 | -1.2,22 | 47 | | 28 | Jan/20 | 13 | 143.2 | 143.85 | 143.54(-0.07) | 143.76(0) | 143.44(-0.25) | 142.71 | -0.3 | | 2 | 45(-0.6) | -50 | [-6] | [-25] | [-23] | -41 | -52 | DT | -1.1 | OpenShort | | (-7) | -22 | -47 | -18 | -20 | -1.2,39 | 47 | | 29 | Jan/20 | 12 | 143.2 | 143.85 | 143.64(-0.05) | 143.87(0.04) | 143.8(-0.11) | 143.46 | 0.2 | | 2 | 45(-3.3) | -40 | [-5] | [-10] | [-9] | -4 | 13 | DT | -0.5 | OpenShort | | (-3) | -10 | -15 | -7 | -20 | -0.3,54 | 47 | | 30 | Jan/20 | 11 | 143.2 | 143.85 | 143.71(-0.05) | 143.81(0.09) | 143.96(-0.11) | 143.71 | 0.3 | | 2 | 48(-4.4) | -30 | [-5] | [-8] | [-3] | 7 | 23 | DT | -0.3 | OpenShort | | (-5) | -10 | 3 | -15 | -20 | 0,57 | 47 | | | | |
| 31 | Jan/20 | 10 | 143.2 | 143.85 | 143.78(-0.05) | 143.68(0.07) | 144.12(-0.1) | 143.66 | 0.3 | | 2 | 53(-3.2) | -25 | [-5] | [-8] | [-2] | 14 | 15 | DT | -0.6 | OpenShort | | (-6) | -9 | 3 | -8 | -16 | -0.1,66 | 47 | | 32 | Jan/20 | 9 | 143.2 | 143.85 | 143.85(-0.07) | 143.58(0.05) | 144.27(-0.02) | 143.62 | 0.3 | | 2 | 56(-4.5) | -50 | [-6] | [-2] | [-20] | 16 | 45 | DT | -0.7 | OpenShort? | | (-6) | -2 | -55 | -5 | -6 | -0.3,73 | 47 | | 33 | Jan/19 | 15 | 143.15 | 144.15 | 143.95(-0.04) | 143.51(0.09) | 144.3(0.25) | 144.49 | 0.8 | | 7 | 61(0.4) | 40 | [-4] | [27] | [9] | 52 | 141 | UR | 0.2 | SmallShort? | | (-3) | 22 | 14 | 15 | 20 | 0.6,87 | 55 | | 34 | Jan/19 | 14 | 143.15 | 144.15 | 144.01(-0.03) | 143.38(0.06) | 143.94(0.19) | 144.28 | 0.7 | | 7 | 60(-2.3) | 30 | [-3] | [21] | [1] | 38 | 97 | UR | 0.3 | SmallShort | | (-6) | 17 | -17 | 26 | 20 | 0.3,80 | 55 | | 35 | Jan/19 | 13 | 143.15 | 144.15 | 144.06(-0.01) | 143.29(0.08) | 143.67(0.29) | 144.55 | 0.8 | | 7 | 62(-0.8) | 50 | [-1] | [31] | [9] | 32 | 113 | UR | 0.8 | SmallShort | | (-3) | 26 | -1 | 36 | 20 | 0.5,69 | 55 | | | | |
| 36 | Jan/19 | 12 | 143.15 | 144.15 | 144.08(-0.01) | 143.17(0.06) | 143.25(0.27) | 144.56 | 0.8 | | 7 | 63(-0.4) | 50 | [-1] | [28] | [29] | 8 | 107 | UR | 1.2 | SmallShort | | (-1) | 25 | 59 | 29 | 20 | 0.5,45 | 55 | | 37 | Jan/19 | 11 | 143.15 | 144.15 | 144.09(-0.03) | 143.09(-0.08) | 142.87(0.12) | 143.62 | 0.3 | | 7 | 64(-0.3) | 50 | [-3] | [8] | [26] | -39 | 29 | UR | 0.7 | SmallShort | | (-4) | 11 | 59 | 19 | 20 | -0.4,21 | 55 | | 38 | Jan/19 | 10 | 143.15 | 144.15 | 144.13(-0.07) | 143.21(-0.14) | 142.7(-0.08) | 142.69 | -0.3 | | 7 | 64(3.7) | 10 | [-6] | [-14] | [-4] | -76 | -49 | RG | -0 | Wait | | (-6) | -7 | -14 | 6 | -1 | -1.3,7 | 55 | | 39 | Jan/19 | 9 | 143.15 | 144.15 | 144.23(-0.03) | 143.41(-0.14) | 142.82(-0.07) | 142.91 | -0.1 | | 7 | 60(2.3) | 50 | [-3] | [-12] | [10] | -78 | -78 | RG | 0.1 | Wait? | | (-6) | -6 | 27 | 5 | 5 | -1.3,5 | 55 | | 40 | Jan/18 | 15 | 142.92 | 143.98 | 144.27(-0.03) | 143.61(-0.19) | 142.92(-0.13) | 142.48 | -0.2 | | 5 | 58(8.9) | 10 | [-3] | [-22] | [-6] | -95 | -123 | RG | -0.5 | Wait? | | (-5) | -12 | -15 | -3 | -11 | -1.8,0 | 51 | | | | |
| 41 | Jan/18 | 14 | 142.92 | 143.98 | 144.32(-0.02) | 143.88(-0.17) | 143.1(-0.15) | 142.71 | -0.1 | | 5 | 49(2.3) | 15 | [-2] | [-22] | [-6] | -95 | -127 | RG | -0.4 | Wait | | (-2) | -13 | -8 | -8 | -20 | -1.8,0 | 51 | | 42 | Jan/18 | 13 | 142.92 | 143.98 | 144.35(-0.02) | 144.12(-0.19) | 143.32(-0.28) | 142.84 | -0 | | 5 | 47(2.5) | -5 | [-2] | [-34] | [-10] | -92 | -148 | RG | -0.6 | Wait | | (-2) | -25 | -18 | -12 | -19 | -1.7,1 | 51 | | 43 | Jan/18 | 12 | 142.92 | 143.98 | 144.38(-0.01) | 144.39(-0.18) | 143.72(-0.2) | 143.13 | 0.1 | | 5 | 44(1.3) | 5 | [-1] | [-26] | [-12] | -87 | -128 | RG | -0.7 | Wait | | (-1) | -18 | -20 | -19 | -20 | -1.5,1 | 51 | | 44 | Jan/18 | 11 | 142.92 | 143.98 | 144.38(0) | 144.65(-0.12) | 144.01(-0.19) | 143.44 | 0.3 | | 5 | 43(0.3) | 10 | [0] | [-23] | [-6] | -72 | -116 | DR | -0.7 | OpenShort | | (-1) | -17 | 5 | -32 | -20 | -1.2,8 | 51 | | 45 | Jan/18 | 10 | 142.92 | 143.98 | 144.4(-0.01) | 144.83(-0.12) | 144.28(-0.28) | 143.35 | 0.2 | | 5 | 43(1) | -5 | [-1] | [-31] | [-18] | -56 | -128 | RG | -1.2 | SmallLong | | (-1) | -25 | -30 | -27 | -20 | -1.3,27 | 51 | | | | |
| 46 | Jan/18 | 9 | 142.92 | 143.98 | 144.42(0.01) | 145(-0.06) | 144.68(-0.16) | 143.83 | 0.5 | | 5 | 42(-0.7) | -5 | [1] | [-17] | [-28] | -31 | -90 | DR | -1.1 | OpenShort? | | (1) | -14 | -62 | -24 | -20 | -0.8,39 | 51 | | 47 | Jan/14 | 15 | 142.76 | 144.21 | 144.4(0.04) | 145.09(0.03) | 144.91(-0.1) | 144.81 | 0.9 | | 7 | 42(6) | 40 | [4] | [-6] | [2] | 23 | -33 | RG | -0.1 | Wait? | | (5) | -9 | 15 | -13 | -17 | 0.5,60 | 66 | | 48 | Jan/14 | 14 | 142.76 | 144.21 | 144.34(0.02) | 145.09(0) | 145.05(-0.17) | 144.57 | 0.8 | | 7 | 36(-0.3) | 20 | [2] | [-15] | [-8] | 24 | -43 | DR | -0.6 | OpenShort | | (3) | -16 | -21 | 8 | -20 | 0.3,66 | 66 | | 49 | Jan/14 | 13 | 142.76 | 144.21 | 144.31(0.03) | 145.05(0.08) | 145.3(-0.06) | 144.9 | 1 | | 7 | 37(0.1) | 30 | [3] | [-1] | [-6] | 41 | -5 | DR | -0.5 | OpenShort | | (4) | -6 | -20 | 14 | -19 | 0.7,73 | 66 | | 50 | Jan/14 | 12 | 142.76 | 144.21 | 144.26(0.04) | 144.94(0.13) | 145.38(0.05) | 145.22 | 1.1 | | 7 | 37(1.8) | 50 | [4] | [12] | [5] | 62 | 42 | UT | -0.2 | OpenLong | | (5) | 5 | 9 | 21 | -14 | 1.2,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|